Musicoin Historical Data

MUSIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $0.00226
-3.94%
$2.66 million $1,991
Mar 17, 2021 $0.00235
+47.80%
$2.77 million $3,483
Mar 16, 2021 $0.00159
-5.30%
$1.87 million $131
Mar 15, 2021 $0.00168
-15.57%
$1.98 million $3,060
Mar 14, 2021 $0.00199
+1.19%
$2.34 million $469
Mar 13, 2021 $0.00197
+31.44%
$2.32 million $0
Mar 12, 2021 $0.0015
-16.42%
$1.76 million $126
Mar 11, 2021 $0.00179
-5.95%
$2.11 million $1,239
Mar 10, 2021 $0.0019
-5.73%
$2.24 million $2,241
Mar 9, 2021 $0.00202
+14.29%
$2.38 million $13,198
Mar 8, 2021 $0.00177
-16.06%
$2.08 million $2,748
Mar 7, 2021 $0.00211
+72.24%
$2.48 million $10
Mar 6, 2021 $0.00122
-7.56%
$1.44 million $244
Mar 5, 2021 $0.00132
-65.61%
$1.56 million $447
Mar 4, 2021 $0.00385
+322.12%
$4.54 million $648
Mar 3, 2021 $0.000912
-27.62%
$1.07 million $9
Mar 2, 2021 $0.00126
-7.67%
$1.48 million $38
Mar 1, 2021 $0.00137
-2.49%
$1.61 million $2,287
Feb 28, 2021 $0.0014
+4.21%
$1.65 million $27
Feb 27, 2021 $0.00134
-2.61%
$1.58 million $55
Feb 26, 2021 $0.00138
-19.22%
$1.63 million $41
Feb 25, 2021 $0.00171
+95.37%
$2.02 million $11,172
Feb 24, 2021 $0.000876
+5.72%
$1.03 million $2,802
Feb 23, 2021 $0.000827
-10.53%
$974,450 $3,134
Feb 22, 2021 $0.000924
+5.40%
$1.09 million $186
Feb 21, 2021 $0.000877
-2.42%
$1.03 million $254
Feb 20, 2021 $0.000899
-0.39%
$1.06 million $275
Feb 19, 2021 $0.000902
-6.47%
$1.06 million $281
Feb 18, 2021 $0.000964
+8.29%
$1.14 million $1,064
Feb 17, 2021 $0.00089
-11.23%
$1.05 million $93
Feb 16, 2021 $0.001
+59.98%
$1.18 million $487
Feb 15, 2021 $0.000627
-32.89%
$738,924 $177
Feb 14, 2021 $0.000935
+19.37%
$1.1 million $831
Feb 13, 2021 $0.000783
+26.93%
$922,336 $900
Feb 12, 2021 $0.000617
+12.07%
$726,476 $2,602
Feb 11, 2021 $0.00055
-11.67%
$648,293 $139
Feb 10, 2021 $0.000623
+12.03%
$734,101 $239
Feb 9, 2021 $0.000556
+20.34%
$655,297 $5,258
Feb 8, 2021 $0.000462
+31.33%
$544,019 $1,266
Feb 7, 2021 $0.000352
-0.56%
$414,298 $18
Feb 6, 2021 $0.000353
-10.61%
$416,363 $319
Feb 5, 2021 $0.000379
+2.44%
$446,449 $103
Feb 4, 2021 $0.00037
-23.75%
$435,845 $645
Feb 3, 2021 $0.000485
-2.18%
$571,570 $450
Feb 2, 2021 $0.000496
+41.26%
$584,654 $245
Feb 1, 2021 $0.000336
+1.48%
$395,599 $6
Jan 30, 2021 $0.000341
-0.09%
$401,140 $87
Jan 29, 2021 $0.000341
-6.82%
$401,349 $92
Jan 28, 2021 $0.000365
+20.06%
$430,101 $40
Jan 27, 2021 $0.000304
+3.65%
$357,938 $299