Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musicoin Historical Data

MUSIC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2021 $0.00226
-3.94%
$2.66 million $1,991
Mar 17, 2021 $0.00235
+47.80%
$2.77 million $3,483
Mar 16, 2021 $0.00159
-5.30%
$1.87 million $131
Mar 15, 2021 $0.00168
-15.57%
$1.98 million $3,060
Mar 14, 2021 $0.00199
+1.19%
$2.34 million $469
Mar 13, 2021 $0.00197
+31.44%
$2.32 million $0
Mar 12, 2021 $0.0015
-16.42%
$1.76 million $126
Mar 11, 2021 $0.00179
-5.95%
$2.11 million $1,239
Mar 10, 2021 $0.0019
-5.73%
$2.24 million $2,241
Mar 9, 2021 $0.00202
+14.29%
$2.38 million $13,198
Mar 8, 2021 $0.00177
-16.06%
$2.08 million $2,748
Mar 7, 2021 $0.00211
+72.24%
$2.48 million $10
Mar 6, 2021 $0.00122
-7.56%
$1.44 million $244
Mar 5, 2021 $0.00132
-65.61%
$1.56 million $447
Mar 4, 2021 $0.00385
+322.12%
$4.54 million $648
Mar 3, 2021 $0.000912
-27.62%
$1.07 million $9
Mar 2, 2021 $0.00126
-7.67%
$1.48 million $38
Mar 1, 2021 $0.00137
-2.49%
$1.61 million $2,287
Feb 28, 2021 $0.0014
+4.21%
$1.65 million $27
Feb 27, 2021 $0.00134
-2.61%
$1.58 million $55
Feb 26, 2021 $0.00138
-19.22%
$1.63 million $41
Feb 25, 2021 $0.00171
+95.37%
$2.02 million $11,172
Feb 24, 2021 $0.000876
+5.72%
$1.03 million $2,802
Feb 23, 2021 $0.000827
-10.53%
$974,450 $3,134
Feb 22, 2021 $0.000924
+5.40%
$1.09 million $186
Feb 21, 2021 $0.000877
-2.42%
$1.03 million $254
Feb 20, 2021 $0.000899
-0.39%
$1.06 million $275
Feb 19, 2021 $0.000902
-6.47%
$1.06 million $281
Feb 18, 2021 $0.000964
+8.29%
$1.14 million $1,064
Feb 17, 2021 $0.00089
-11.23%
$1.05 million $93
Feb 16, 2021 $0.001
+59.98%
$1.18 million $487
Feb 15, 2021 $0.000627
-32.89%
$738,924 $177
Feb 14, 2021 $0.000935
+19.37%
$1.1 million $831
Feb 13, 2021 $0.000783
+26.93%
$922,336 $900
Feb 12, 2021 $0.000617
+12.07%
$726,476 $2,602
Feb 11, 2021 $0.00055
-11.67%
$648,293 $139
Feb 10, 2021 $0.000623
+12.03%
$734,101 $239
Feb 9, 2021 $0.000556
+20.34%
$655,297 $5,258
Feb 8, 2021 $0.000462
+31.33%
$544,019 $1,266
Feb 7, 2021 $0.000352
-0.56%
$414,298 $18
Feb 6, 2021 $0.000353
-10.61%
$416,363 $319
Feb 5, 2021 $0.000379
+2.44%
$446,449 $103
Feb 4, 2021 $0.00037
-23.75%
$435,845 $645
Feb 3, 2021 $0.000485
-2.18%
$571,570 $450
Feb 2, 2021 $0.000496
+41.26%
$584,654 $245
Feb 1, 2021 $0.000336
+1.48%
$395,599 $6
Jan 30, 2021 $0.000341
-0.09%
$401,140 $87
Jan 29, 2021 $0.000341
-6.82%
$401,349 $92
Jan 28, 2021 $0.000365
+20.06%
$430,101 $40
Jan 27, 2021 $0.000304
+3.65%
$357,938 $299