Musicoin Historical Data

MUSIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.00226
-3.94%
$ 2.66 million $ 1,991
Mar 17, 2021 $ 0.00235
+47.80%
$ 2.77 million $ 3,483
Mar 16, 2021 $ 0.00159
-5.30%
$ 1.87 million $ 131
Mar 15, 2021 $ 0.00168
-15.57%
$ 1.98 million $ 3,060
Mar 14, 2021 $ 0.00199
+1.19%
$ 2.34 million $ 469
Mar 13, 2021 $ 0.00197
+31.44%
$ 2.32 million $ 0
Mar 12, 2021 $ 0.0015
-16.42%
$ 1.76 million $ 126
Mar 11, 2021 $ 0.00179
-5.95%
$ 2.11 million $ 1,239
Mar 10, 2021 $ 0.0019
-5.73%
$ 2.24 million $ 2,241
Mar 9, 2021 $ 0.00202
+14.29%
$ 2.38 million $ 13,198
Mar 8, 2021 $ 0.00177
-16.06%
$ 2.08 million $ 2,748
Mar 7, 2021 $ 0.00211
+72.24%
$ 2.48 million $ 10
Mar 6, 2021 $ 0.00122
-7.56%
$ 1.44 million $ 244
Mar 5, 2021 $ 0.00132
-65.61%
$ 1.56 million $ 447
Mar 4, 2021 $ 0.00385
+322.12%
$ 4.54 million $ 648
Mar 3, 2021 $ 0.000912
-27.62%
$ 1.07 million $ 9
Mar 2, 2021 $ 0.00126
-7.67%
$ 1.48 million $ 38
Mar 1, 2021 $ 0.00137
-2.49%
$ 1.61 million $ 2,287
Feb 28, 2021 $ 0.0014
+4.21%
$ 1.65 million $ 27
Feb 27, 2021 $ 0.00134
-2.61%
$ 1.58 million $ 55
Feb 26, 2021 $ 0.00138
-19.22%
$ 1.63 million $ 41
Feb 25, 2021 $ 0.00171
+95.37%
$ 2.02 million $ 11,172
Feb 24, 2021 $ 0.000876
+5.72%
$ 1.03 million $ 2,802
Feb 23, 2021 $ 0.000827
-10.53%
$ 974,450 $ 3,134
Feb 22, 2021 $ 0.000924
+5.40%
$ 1.09 million $ 186
Feb 21, 2021 $ 0.000877
-2.42%
$ 1.03 million $ 254
Feb 20, 2021 $ 0.000899
-0.39%
$ 1.06 million $ 275
Feb 19, 2021 $ 0.000902
-6.47%
$ 1.06 million $ 281
Feb 18, 2021 $ 0.000964
+8.29%
$ 1.14 million $ 1,064
Feb 17, 2021 $ 0.00089
-11.23%
$ 1.05 million $ 93
Feb 16, 2021 $ 0.001
+59.98%
$ 1.18 million $ 487
Feb 15, 2021 $ 0.000627
-32.89%
$ 738,924 $ 177
Feb 14, 2021 $ 0.000935
+19.37%
$ 1.1 million $ 831
Feb 13, 2021 $ 0.000783
+26.93%
$ 922,336 $ 900
Feb 12, 2021 $ 0.000617
+12.07%
$ 726,476 $ 2,602
Feb 11, 2021 $ 0.00055
-11.67%
$ 648,293 $ 139
Feb 10, 2021 $ 0.000623
+12.03%
$ 734,101 $ 239
Feb 9, 2021 $ 0.000556
+20.34%
$ 655,297 $ 5,258
Feb 8, 2021 $ 0.000462
+31.33%
$ 544,019 $ 1,266
Feb 7, 2021 $ 0.000352
-0.56%
$ 414,298 $ 18
Feb 6, 2021 $ 0.000353
-10.61%
$ 416,363 $ 319
Feb 5, 2021 $ 0.000379
+2.44%
$ 446,449 $ 103
Feb 4, 2021 $ 0.00037
-23.75%
$ 435,845 $ 645
Feb 3, 2021 $ 0.000485
-2.18%
$ 571,570 $ 450
Feb 2, 2021 $ 0.000496
+41.26%
$ 584,654 $ 245
Feb 1, 2021 $ 0.000336
+1.48%
$ 395,599 $ 6
Jan 30, 2021 $ 0.000341
-0.09%
$ 401,140 $ 87
Jan 29, 2021 $ 0.000341
-6.82%
$ 401,349 $ 92
Jan 28, 2021 $ 0.000365
+20.06%
$ 430,101 $ 40
Jan 27, 2021 $ 0.000304
+3.65%
$ 357,938 $ 299