Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Musicoin Historical Data

MUSIC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2020 $0.000424
+23.26%
$499,217 $894
Dec 5, 2020 $0.000342
+62.40%
$403,218 $1,035
Dec 4, 2020 $0.000242
-4.14%
$285,329 $16
Dec 3, 2020 $0.000255
+6.92%
$300,869 $364
Dec 2, 2020 $0.000239
+5.87%
$281,710 $188
Dec 1, 2020 $0.000226
-3.70%
$266,071 $8
Nov 30, 2020 $0.000214
-12.15%
$251,792 $124
Nov 29, 2020 $0.000243
+24.89%
$286,561 $197
Nov 28, 2020 $0.000195
+127.40%
$229,429 $93
Nov 27, 2020 $0.0000856
-44.54%
$100,823 $0
Nov 26, 2020 $0.000154
-14.04%
$181,676 $297
Nov 25, 2020 $0.000463
+0.06%
$545,548 $10
Nov 24, 2020 $0.000463
+39.11%
$545,185 $10
Nov 23, 2020 $0.000333
+1.09K%
$391,754 $9
Nov 22, 2020 $0.000028
-86.51%
$33,033 $0
Nov 21, 2020 $0.000208
-6.97%
$244,973 $105
Nov 20, 2020 $0.000223
+14.05%
$263,281 $383
Nov 19, 2020 $0.000196
+0.13%
$230,824 $414
Nov 18, 2020 $0.000196
+866.61%
$230,590 $441
Nov 17, 2020 $0.0000203
-82.67%
$23,860 $0.001
Nov 16, 2020 $0.000117
+482.85%
$137,658 $98
Nov 15, 2020 $0.00002
-82.16%
$23,618 $0
Nov 14, 2020 $0.000112
-28.33%
$132,381 $329
Nov 13, 2020 $0.000157
+20.45%
$184,692 $52
Nov 12, 2020 $0.00013
+553.12%
$153,332 $17
Nov 11, 2020 $0.0000199
-86.96%
$23,478 $0
Nov 10, 2020 $0.000153
+42.49%
$179,976 $222
Nov 9, 2020 $0.000107
-13.33%
$126,356 $106
Nov 8, 2020 $0.000124
+4.32%
$145,816 $6
Nov 7, 2020 $0.000119
-2.70%
$139,769 $6
Nov 6, 2020 $0.000122
-21.73%
$143,571 $22
Nov 5, 2020 $0.000156
+10.20%
$183,457 $34
Nov 4, 2020 $0.000141
+12.39%
$166,472 $47
Nov 3, 2020 $0.000126
+32.37%
$148,034 $625
Nov 2, 2020 $0.0000949
-1.04%
$111,835 $3
Nov 1, 2020 $0.0000959
+16.26%
$112,981 $3
Oct 31, 2020 $0.0000825
-13.04%
$97,172 $4
Oct 30, 2020 $0.0000948
+1.22%
$111,726 $256
Oct 29, 2020 $0.0000937
+137.58%
$110,371 $2
Oct 28, 2020 $0.0000394
-58.70%
$46,456 $0
Oct 27, 2020 $0.0000956
+4.67%
$112,563 $5
Oct 26, 2020 $0.0000913
+0.23%
$107,577 $3
Oct 25, 2020 $0.0000911
+126.68%
$107,339 $61
Oct 24, 2020 $0.0000402
-3.70%
$47,344 $0
Oct 23, 2020 $0.0000417
+2.31%
$49,160 $0
Oct 22, 2020 $0.0000408
-54.53%
$48,050 $0.1
Oct 21, 2020 $0.0000897
+7.60%
$105,698 $9
Oct 20, 2020 $0.0000834
+1.41%
$98,241 $62
Oct 19, 2020 $0.0000822
+106.16%
$96,876 $68
Oct 18, 2020 $0.0000399
-49.82%
$47,014 $0.001