Musicoin Historical Data

MUSIC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $0.000424
+23.26%
$499,217 $894
Dec 5, 2020 $0.000342
+62.40%
$403,218 $1,035
Dec 4, 2020 $0.000242
-4.14%
$285,329 $16
Dec 3, 2020 $0.000255
+6.92%
$300,869 $364
Dec 2, 2020 $0.000239
+5.87%
$281,710 $188
Dec 1, 2020 $0.000226
-3.70%
$266,071 $8
Nov 30, 2020 $0.000214
-12.15%
$251,792 $124
Nov 29, 2020 $0.000243
+24.89%
$286,561 $197
Nov 28, 2020 $0.000195
+127.40%
$229,429 $93
Nov 27, 2020 $0.0000856
-44.54%
$100,823 $0
Nov 26, 2020 $0.000154
-14.04%
$181,676 $297
Nov 25, 2020 $0.000463
+0.06%
$545,548 $10
Nov 24, 2020 $0.000463
+39.11%
$545,185 $10
Nov 23, 2020 $0.000333
+1.09K%
$391,754 $9
Nov 22, 2020 $0.000028
-86.51%
$33,033 $0
Nov 21, 2020 $0.000208
-6.97%
$244,973 $105
Nov 20, 2020 $0.000223
+14.05%
$263,281 $383
Nov 19, 2020 $0.000196
+0.13%
$230,824 $414
Nov 18, 2020 $0.000196
+866.61%
$230,590 $441
Nov 17, 2020 $0.0000203
-82.67%
$23,860 $0.001
Nov 16, 2020 $0.000117
+482.85%
$137,658 $98
Nov 15, 2020 $0.00002
-82.16%
$23,618 $0
Nov 14, 2020 $0.000112
-28.33%
$132,381 $329
Nov 13, 2020 $0.000157
+20.45%
$184,692 $52
Nov 12, 2020 $0.00013
+553.12%
$153,332 $17
Nov 11, 2020 $0.0000199
-86.96%
$23,478 $0
Nov 10, 2020 $0.000153
+42.49%
$179,976 $222
Nov 9, 2020 $0.000107
-13.33%
$126,356 $106
Nov 8, 2020 $0.000124
+4.32%
$145,816 $6
Nov 7, 2020 $0.000119
-2.70%
$139,769 $6
Nov 6, 2020 $0.000122
-21.73%
$143,571 $22
Nov 5, 2020 $0.000156
+10.20%
$183,457 $34
Nov 4, 2020 $0.000141
+12.39%
$166,472 $47
Nov 3, 2020 $0.000126
+32.37%
$148,034 $625
Nov 2, 2020 $0.0000949
-1.04%
$111,835 $3
Nov 1, 2020 $0.0000959
+16.26%
$112,981 $3
Oct 31, 2020 $0.0000825
-13.04%
$97,172 $4
Oct 30, 2020 $0.0000948
+1.22%
$111,726 $256
Oct 29, 2020 $0.0000937
+137.58%
$110,371 $2
Oct 28, 2020 $0.0000394
-58.70%
$46,456 $0
Oct 27, 2020 $0.0000956
+4.67%
$112,563 $5
Oct 26, 2020 $0.0000913
+0.23%
$107,577 $3
Oct 25, 2020 $0.0000911
+126.68%
$107,339 $61
Oct 24, 2020 $0.0000402
-3.70%
$47,344 $0
Oct 23, 2020 $0.0000417
+2.31%
$49,160 $0
Oct 22, 2020 $0.0000408
-54.53%
$48,050 $0.1
Oct 21, 2020 $0.0000897
+7.60%
$105,698 $9
Oct 20, 2020 $0.0000834
+1.41%
$98,241 $62
Oct 19, 2020 $0.0000822
+106.16%
$96,876 $68
Oct 18, 2020 $0.0000399
-49.82%
$47,014 $0.001