Musicoin Historical Data

MUSIC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.000424
+23.26%
$ 499,217 $ 894
Dec 5, 2020 $ 0.000342
+62.40%
$ 403,218 $ 1,035
Dec 4, 2020 $ 0.000242
-4.14%
$ 285,329 $ 16
Dec 3, 2020 $ 0.000255
+6.92%
$ 300,869 $ 364
Dec 2, 2020 $ 0.000239
+5.87%
$ 281,710 $ 188
Dec 1, 2020 $ 0.000226
-3.70%
$ 266,071 $ 8
Nov 30, 2020 $ 0.000214
-12.15%
$ 251,792 $ 124
Nov 29, 2020 $ 0.000243
+24.89%
$ 286,561 $ 197
Nov 28, 2020 $ 0.000195
+127.40%
$ 229,429 $ 93
Nov 27, 2020 $ 0.0000856
-44.54%
$ 100,823 $ 0
Nov 26, 2020 $ 0.000154
-14.04%
$ 181,676 $ 297
Nov 25, 2020 $ 0.000463
+0.06%
$ 545,548 $ 10
Nov 24, 2020 $ 0.000463
+39.11%
$ 545,185 $ 10
Nov 23, 2020 $ 0.000333
+1,086.04%
$ 391,754 $ 9
Nov 22, 2020 $ 0.000028
-86.51%
$ 33,033 $ 0
Nov 21, 2020 $ 0.000208
-6.97%
$ 244,973 $ 105
Nov 20, 2020 $ 0.000223
+14.05%
$ 263,281 $ 383
Nov 19, 2020 $ 0.000196
+0.13%
$ 230,824 $ 414
Nov 18, 2020 $ 0.000196
+866.61%
$ 230,590 $ 441
Nov 17, 2020 $ 0.0000203
-82.67%
$ 23,860 $ 0.001
Nov 16, 2020 $ 0.000117
+482.85%
$ 137,658 $ 98
Nov 15, 2020 $ 0.00002
-82.16%
$ 23,618 $ 0
Nov 14, 2020 $ 0.000112
-28.33%
$ 132,381 $ 329
Nov 13, 2020 $ 0.000157
+20.45%
$ 184,692 $ 52
Nov 12, 2020 $ 0.00013
+553.12%
$ 153,332 $ 17
Nov 11, 2020 $ 0.0000199
-86.96%
$ 23,478 $ 0
Nov 10, 2020 $ 0.000153
+42.49%
$ 179,976 $ 222
Nov 9, 2020 $ 0.000107
-13.33%
$ 126,356 $ 106
Nov 8, 2020 $ 0.000124
+4.32%
$ 145,816 $ 6
Nov 7, 2020 $ 0.000119
-2.70%
$ 139,769 $ 6
Nov 6, 2020 $ 0.000122
-21.73%
$ 143,571 $ 22
Nov 5, 2020 $ 0.000156
+10.20%
$ 183,457 $ 34
Nov 4, 2020 $ 0.000141
+12.39%
$ 166,472 $ 47
Nov 3, 2020 $ 0.000126
+32.37%
$ 148,034 $ 625
Nov 2, 2020 $ 0.0000949
-1.04%
$ 111,835 $ 3
Nov 1, 2020 $ 0.0000959
+16.26%
$ 112,981 $ 3
Oct 31, 2020 $ 0.0000825
-13.04%
$ 97,172 $ 4
Oct 30, 2020 $ 0.0000948
+1.22%
$ 111,726 $ 256
Oct 29, 2020 $ 0.0000937
+137.58%
$ 110,371 $ 2
Oct 28, 2020 $ 0.0000394
-58.70%
$ 46,456 $ 0
Oct 27, 2020 $ 0.0000956
+4.67%
$ 112,563 $ 5
Oct 26, 2020 $ 0.0000913
+0.23%
$ 107,577 $ 3
Oct 25, 2020 $ 0.0000911
+126.68%
$ 107,339 $ 61
Oct 24, 2020 $ 0.0000402
-3.70%
$ 47,344 $ 0
Oct 23, 2020 $ 0.0000417
+2.31%
$ 49,160 $ 0
Oct 22, 2020 $ 0.0000408
-54.53%
$ 48,050 $ 0.1
Oct 21, 2020 $ 0.0000897
+7.60%
$ 105,698 $ 9
Oct 20, 2020 $ 0.0000834
+1.41%
$ 98,241 $ 62
Oct 19, 2020 $ 0.0000822
+106.16%
$ 96,876 $ 68
Oct 18, 2020 $ 0.0000399
-49.82%
$ 47,014 $ 0.001