Musicoin Historical Data

MUSIC Page 12
Date Close Price change Market cap Trading volume
Oct 17, 2020 $0.0000795
-5.87%
$93,706 $17
Oct 16, 2020 $0.0000845
+0.71%
$99,545 $362
Oct 15, 2020 $0.0000839
+22.31%
$98,834 $1,165
Oct 14, 2020 $0.0000686
-14.22%
$80,814 $66
Oct 13, 2020 $0.00008
+96.17%
$94,215 $140
Oct 12, 2020 $0.0000408
-28.31%
$48,034 $0
Oct 11, 2020 $0.0000569
+0.78%
$67,030 $6
Oct 10, 2020 $0.0000565
+37.16%
$66,501 $4
Oct 9, 2020 $0.0000411
+66.04%
$48,449 $0
Oct 8, 2020 $0.0000248
-41.98%
$29,177 $0
Oct 7, 2020 $0.0000427
+0.73%
$50,286 $143
Oct 5, 2020 $0.0000501
-0.02%
$59,040 $1
Oct 4, 2020 $0.0000501
-4.84%
$59,046 $1
Oct 3, 2020 $0.0000527
-0.33%
$62,055 $21
Oct 2, 2020 $0.0000529
+18.79%
$62,266 $28
Oct 1, 2020 $0.0000445
-10.32%
$52,413 $0
Sep 30, 2020 $0.0000496
+19.97%
$58,443 $12
Sep 29, 2020 $0.0000414
-42.19%
$48,712 $14
Sep 28, 2020 $0.0000716
+65.96%
$84,296 $6
Sep 27, 2020 $0.0000431
-32.17%
$50,776 $2
Sep 26, 2020 $0.0000636
+22.12%
$74,911 $4
Sep 25, 2020 $0.0000521
-3.01%
$61,335 $1
Sep 24, 2020 $0.0000537
-12.68%
$63,239 $3
Sep 23, 2020 $0.0000615
+17.20%
$72,428 $214
Sep 21, 2020 $0.000042
-3.95%
$49,428 $187
Sep 20, 2020 $0.0000437
-33.65%
$51,460 $205
Sep 18, 2020 $0.0000655
-0.33%
$77,140 $13
Sep 17, 2020 $0.0000657
-0.14%
$77,379 $13
Sep 16, 2020 $0.0000658
-0.19%
$77,531 $13
Sep 15, 2020 $0.000837
+0.07%
$986,306 $0
Sep 14, 2020 $0.000836
+1.14%
$985,334 $0
Sep 13, 2020 $0.000827
+1.22K%
$974,018 $0
Sep 12, 2020 $0.0000627
+1.21%
$73,872 $2
Sep 10, 2020 $0.0000617
+0.56%
$72,698 $1
Sep 9, 2020 $0.0000614
+1.00%
$72,303 $1
Sep 8, 2020 $0.0000608
-1.62%
$71,578 $117
Sep 7, 2020 $0.0000617
-31.84%
$72,687 $147
Sep 6, 2020 $0.0000905
+47.17%
$106,665 $93
Sep 3, 2020 $0.000103
+0.15%
$121,059 $1
Sep 2, 2020 $0.000103
-4.28%
$120,924 $1
Sep 1, 2020 $0.000107
-0.54%
$126,323 $1
Aug 27, 2020 $0.0001
-2.66%
$118,376 $4
Aug 26, 2020 $0.000103
+599.45%
$121,617 $1,046
Aug 25, 2020 $0.0000148
-76.09%
$17,397 $2,803
Aug 24, 2020 $0.0000618
-33.79%
$72,780 $5,942
Aug 23, 2020 $0.0000933
+14.00%
$109,954 $11
Aug 22, 2020 $0.0000818
-21.58%
$96,420 $45
Aug 21, 2020 $0.000105
-1.43%
$124,019 $24
Aug 20, 2020 $0.000107
+1.09%
$125,837 $24
Aug 19, 2020 $0.000106
-1.91%
$124,436 $126