Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Musicoin Historical Data

MUSIC Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2020 $0.0000795
-5.87%
$93,706 $17
Oct 16, 2020 $0.0000845
+0.71%
$99,545 $362
Oct 15, 2020 $0.0000839
+22.31%
$98,834 $1,165
Oct 14, 2020 $0.0000686
-14.22%
$80,814 $66
Oct 13, 2020 $0.00008
+96.17%
$94,215 $140
Oct 12, 2020 $0.0000408
-28.31%
$48,034 $0
Oct 11, 2020 $0.0000569
+0.78%
$67,030 $6
Oct 10, 2020 $0.0000565
+37.16%
$66,501 $4
Oct 9, 2020 $0.0000411
+66.04%
$48,449 $0
Oct 8, 2020 $0.0000248
-41.98%
$29,177 $0
Oct 7, 2020 $0.0000427
+0.73%
$50,286 $143
Oct 5, 2020 $0.0000501
-0.02%
$59,040 $1
Oct 4, 2020 $0.0000501
-4.84%
$59,046 $1
Oct 3, 2020 $0.0000527
-0.33%
$62,055 $21
Oct 2, 2020 $0.0000529
+18.79%
$62,266 $28
Oct 1, 2020 $0.0000445
-10.32%
$52,413 $0
Sep 30, 2020 $0.0000496
+19.97%
$58,443 $12
Sep 29, 2020 $0.0000414
-42.19%
$48,712 $14
Sep 28, 2020 $0.0000716
+65.96%
$84,296 $6
Sep 27, 2020 $0.0000431
-32.17%
$50,776 $2
Sep 26, 2020 $0.0000636
+22.12%
$74,911 $4
Sep 25, 2020 $0.0000521
-3.01%
$61,335 $1
Sep 24, 2020 $0.0000537
-12.68%
$63,239 $3
Sep 23, 2020 $0.0000615
+17.20%
$72,428 $214
Sep 21, 2020 $0.000042
-3.95%
$49,428 $187
Sep 20, 2020 $0.0000437
-33.65%
$51,460 $205
Sep 18, 2020 $0.0000655
-0.33%
$77,140 $13
Sep 17, 2020 $0.0000657
-0.14%
$77,379 $13
Sep 16, 2020 $0.0000658
-0.19%
$77,531 $13
Sep 15, 2020 $0.000837
+0.07%
$986,306 $0
Sep 14, 2020 $0.000836
+1.14%
$985,334 $0
Sep 13, 2020 $0.000827
+1.22K%
$974,018 $0
Sep 12, 2020 $0.0000627
+1.21%
$73,872 $2
Sep 10, 2020 $0.0000617
+0.56%
$72,698 $1
Sep 9, 2020 $0.0000614
+1.00%
$72,303 $1
Sep 8, 2020 $0.0000608
-1.62%
$71,578 $117
Sep 7, 2020 $0.0000617
-31.84%
$72,687 $147
Sep 6, 2020 $0.0000905
+47.17%
$106,665 $93
Sep 3, 2020 $0.000103
+0.15%
$121,059 $1
Sep 2, 2020 $0.000103
-4.28%
$120,924 $1
Sep 1, 2020 $0.000107
-0.54%
$126,323 $1
Aug 27, 2020 $0.0001
-2.66%
$118,376 $4
Aug 26, 2020 $0.000103
+599.45%
$121,617 $1,046
Aug 25, 2020 $0.0000148
-76.09%
$17,397 $2,803
Aug 24, 2020 $0.0000618
-33.79%
$72,780 $5,942
Aug 23, 2020 $0.0000933
+14.00%
$109,954 $11
Aug 22, 2020 $0.0000818
-21.58%
$96,420 $45
Aug 21, 2020 $0.000105
-1.43%
$124,019 $24
Aug 20, 2020 $0.000107
+1.09%
$125,837 $24
Aug 19, 2020 $0.000106
-1.91%
$124,436 $126