Musicoin Historical Data

MUSIC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $0.000108
-0.59%
$126,872 $128
Aug 17, 2020 $0.000111
+3.86%
$131,091 $24
Aug 16, 2020 $0.000107
+0.21%
$126,201 $67
Aug 15, 2020 $0.000107
+1.03%
$125,958 $72
Aug 14, 2020 $0.000106
+28.52%
$124,644 $69
Aug 13, 2020 $0.0000824
-35.57%
$97,015 $515
Aug 12, 2020 $0.000115
+1.11%
$135,669 $8
Aug 11, 2020 $0.000114
-52.12%
$134,187 $9
Aug 10, 2020 $0.000238
+50.73%
$280,173 $32
Aug 9, 2020 $0.000158
-55.39%
$185,892 $25
Aug 8, 2020 $0.000353
-58.14%
$415,979 $7
Aug 7, 2020 $0.000151
-1.40%
$177,845 $2
Aug 6, 2020 $0.000153
-6.74%
$180,404 $332
Aug 5, 2020 $0.000164
+4.78%
$193,435 $415
Aug 4, 2020 $0.000157
+7.77%
$184,594 $396
Aug 3, 2020 $0.000146
+9.38%
$171,413 $26
Aug 2, 2020 $0.000133
+47.77%
$156,661 $570
Aug 1, 2020 $0.000118
+4.07%
$139,057 $8
Jul 31, 2020 $0.000113
-21.49%
$133,604 $51
Jul 30, 2020 $0.000144
+60.51%
$170,220 $441
Jul 29, 2020 $0.0000901
-31.37%
$106,096 $0.1
Jul 28, 2020 $0.000131
+12.11%
$154,545 $95
Jul 27, 2020 $0.000117
+529.75%
$137,762 $47
Jul 26, 2020 $0.0000186
-84.01%
$21,872 $24
Jul 25, 2020 $0.000116
+189.81%
$136,704 $8
Jul 24, 2020 $0.000124
+32.51%
$146,013 $12
Jul 23, 2020 $0.0000935
+30.78%
$110,135 $18
Jul 22, 2020 $0.0000715
+44.13%
$84,232 $4
Jul 21, 2020 $0.0000496
+0.39%
$58,437 $0
Jul 20, 2020 $0.0000494
+0.61%
$58,205 $0
Jul 19, 2020 $0.0000491
-3.23%
$57,862 $0
Jul 18, 2020 $0.0000508
-42.79%
$59,785 $0
Jul 17, 2020 $0.0000887
-0.28%
$104,506 $0
Jul 16, 2020 $0.000128
-0.90%
$150,756 $128
Jul 15, 2020 $0.000129
-0.50%
$152,152 $129
Jul 14, 2020 $0.00013
+7.80%
$152,932 $1
Jul 13, 2020 $0.00012
+7.91%
$141,913 $1
Jul 12, 2020 $0.000112
-6.53%
$131,463 $1
Jul 11, 2020 $0.000119
-72.96%
$140,639 $5
Jul 10, 2020 $0.000442
+243.76%
$520,094 $0.01
Jul 9, 2020 $0.000128
+220.43%
$151,297 $1
Jul 8, 2020 $0.0000937
+2.84%
$110,389 $0.1
Jul 7, 2020 $0.0000911
+1.14%
$107,287 $0.1
Jul 6, 2020 $0.000121
+2.38%
$142,772 $7
Jul 5, 2020 $0.000118
-7.79%
$139,439 $7
Jul 4, 2020 $0.000128
+1.73%
$151,149 $1
Jul 3, 2020 $0.000126
+6.54%
$148,567 $1
Jul 2, 2020 $0.000118
+9.39%
$139,478 $239
Jul 1, 2020 $0.000108
-8.37%
$127,459 $2
Jun 30, 2020 $0.000118
-1.91%
$139,169 $4