Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Musicoin Historical Data

MUSIC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2020 $0.00012
+1.26%
$141,895 $1
Jun 28, 2020 $0.000119
-3.65%
$140,069 $15
Jun 27, 2020 $0.000123
+21.86%
$145,361 $2
Jun 26, 2020 $0.000101
-15.64%
$119,275 $199
Jun 25, 2020 $0.00012
-7.22%
$141,415 $1
Jun 24, 2020 $0.000129
+6.44%
$152,408 $2
Jun 23, 2020 $0.000122
+3.37%
$143,172 $2
Jun 22, 2020 $0.000118
+5.23%
$138,507 $2
Jun 21, 2020 $0.000112
+5.15%
$131,601 $97
Jun 20, 2020 $0.000106
-18.59%
$125,155 $16
Jun 19, 2020 $0.00013
+6.56%
$153,619 $16
Jun 18, 2020 $0.000122
-8.32%
$144,176 $4
Jun 17, 2020 $0.000134
+0.04%
$157,267 $7
Jun 16, 2020 $0.000133
+0.70%
$157,189 $534
Jun 15, 2020 $0.000132
+0.86%
$155,410 $1
Jun 14, 2020 $0.000131
+4.02%
$154,105 $47
Jun 13, 2020 $0.000126
+19.07%
$148,140 $251
Jun 12, 2020 $0.000106
-6.25%
$124,406 $71,542
Jun 11, 2020 $0.000113
-19.62%
$132,737 $280
Jun 10, 2020 $0.00014
-5.75%
$165,140 $19
Jun 9, 2020 $0.000149
+7.92%
$175,205 $54
Jun 8, 2020 $0.000138
+50.70%
$162,352 $129
Jun 7, 2020 $0.0000914
-5.56%
$107,699 $0.1
Jun 6, 2020 $0.000135
-1.56%
$158,451 $5
Jun 5, 2020 $0.000137
-1.21%
$160,985 $6
Jun 4, 2020 $0.000138
+8.87%
$162,999 $17
Jun 3, 2020 $0.000127
+1.66%
$149,732 $5
Jun 2, 2020 $0.000125
-17.07%
$147,274 $129
Jun 1, 2020 $0.000151
+44.75%
$177,632 $17
May 31, 2020 $0.000104
-23.13%
$122,711 $154
May 30, 2020 $0.000135
-10.19%
$159,598 $102
May 29, 2020 $0.000151
-1.43%
$177,748 $115
May 28, 2020 $0.000153
+4.07%
$180,254 $46
May 27, 2020 $0.000147
+10.75%
$173,148 $1
May 26, 2020 $0.000133
-6.69%
$156,325 $15
May 25, 2020 $0.000142
+1.86%
$167,556 $2
May 24, 2020 $0.00014
+74.74%
$164,604 $1
May 23, 2020 $0.00008
-43.59%
$94,207 $0.1
May 22, 2020 $0.000142
-0.71%
$166,972 $1
May 21, 2020 $0.000143
+0.26%
$168,214 $1
May 20, 2020 $0.000142
-14.24%
$167,801 $2
May 19, 2020 $0.0000821
-50.35%
$96,733 $0
May 18, 2020 $0.000165
+0.56%
$194,873 $58
May 17, 2020 $0.000164
+3.42%
$193,768 $66
May 16, 2020 $0.000159
+0.26%
$187,323 $9
May 15, 2020 $0.000159
-4.45%
$186,763 $1
May 14, 2020 $0.000166
+5.22%
$195,457 $179
May 13, 2020 $0.000158
+33.28%
$185,762 $21
May 12, 2020 $0.000118
+6.70%
$139,310 $8
May 11, 2020 $0.000111
-25.45%
$130,561 $126