Musicoin Historical Data

MUSIC Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.000149
-13.73%
$ 175,149 $ 1
May 9, 2020 $ 0.000172
-9.12%
$ 203,086 $ 1
May 8, 2020 $ 0.00019
+5.99%
$ 223,510 $ 3
May 7, 2020 $ 0.000179
+8.29%
$ 210,921 $ 1
May 6, 2020 $ 0.000165
+15.17%
$ 194,836 $ 13
May 5, 2020 $ 0.000143
-10.31%
$ 169,001 $ 49
May 4, 2020 $ 0.00016
+0.03%
$ 188,452 $ 1
May 3, 2020 $ 0.00016
-6.86%
$ 188,404 $ 140
May 2, 2020 $ 0.000172
-24.13%
$ 202,307 $ 29
May 1, 2020 $ 0.000226
+54.67%
$ 266,505 $ 4
Apr 30, 2020 $ 0.000146
-1.85%
$ 172,182 $ 9
Apr 29, 2020 $ 0.000149
+6.61%
$ 175,449 $ 81
Apr 28, 2020 $ 0.00014
+0.43%
$ 164,560 $ 16
Apr 27, 2020 $ 0.000139
+0.83%
$ 163,835 $ 2
Apr 26, 2020 $ 0.000138
+1.96%
$ 162,430 $ 8
Apr 25, 2020 $ 0.000135
+6.23%
$ 159,288 $ 15
Apr 24, 2020 $ 0.000127
-5.52%
$ 149,944 $ 15
Apr 23, 2020 $ 0.000135
-0.36%
$ 158,691 $ 95
Apr 22, 2020 $ 0.000135
+3.77%
$ 159,230 $ 2
Apr 21, 2020 $ 0.00013
+0.05%
$ 153,447 $ 1
Apr 20, 2020 $ 0.00013
+86.68%
$ 153,394 $ 1
Apr 19, 2020 $ 0.0000698
-51.78%
$ 82,175 $ 0
Apr 18, 2020 $ 0.000145
+2.57%
$ 170,382 $ 1
Apr 17, 2020 $ 0.000141
-0.67%
$ 166,099 $ 2
Apr 16, 2020 $ 0.000142
+33.69%
$ 167,176 $ 18
Apr 15, 2020 $ 0.000106
-22.47%
$ 125,070 $ 106
Apr 14, 2020 $ 0.000137
+287.02%
$ 161,291 $ 7
Apr 13, 2020 $ 0.0000354
+10.18%
$ 41,665 $ 38
Apr 12, 2020 $ 0.0000321
-76.58%
$ 37,869 $ 19
Apr 11, 2020 $ 0.000137
-0.16%
$ 161,651 $ 1
Apr 10, 2020 $ 0.000137
+161.94%
$ 161,863 $ 1
Apr 9, 2020 $ 0.0000525
-64.32%
$ 61,800 $ 19
Apr 8, 2020 $ 0.000147
-94.50%
$ 173,226 $ 2
Apr 7, 2020 $ 0.00267
+1,643.96%
$ 3.15 million $ 2
Apr 6, 2020 $ 0.000153
+25.67%
$ 180,369 $ 105
Apr 5, 2020 $ 0.000122
-11.28%
$ 143,572 $ 1
Apr 4, 2020 $ 0.000137
+13.11%
$ 161,833 $ 208
Apr 3, 2020 $ 0.000121
-10.91%
$ 143,088 $ 96
Apr 2, 2020 $ 0.000136
+2.61%
$ 160,681 $ 127
Apr 1, 2020 $ 0.000133
+21.59%
$ 156,639 $ 451
Mar 31, 2020 $ 0.000109
+0.76%
$ 128,891 $ 1
Mar 30, 2020 $ 0.000109
+1.65%
$ 128,024 $ 51
Mar 29, 2020 $ 0.000107
-4.86%
$ 126,043 $ 3
Mar 28, 2020 $ 0.000112
-2.24%
$ 132,468 $ 35
Mar 27, 2020 $ 0.000115
-10.03%
$ 135,480 $ 151
Mar 26, 2020 $ 0.000128
+0.47%
$ 150,599 $ 2
Mar 24, 2020 $ 0.000121
+3.81%
$ 142,641 $ 4
Mar 23, 2020 $ 0.000117
+10.91%
$ 137,441 $ 4
Mar 22, 2020 $ 0.000105
-5.43%
$ 123,950 $ 1
Mar 21, 2020 $ 0.000111
-5.90%
$ 130,956 $ 9