Musicoin Historical Data

MUSIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.000118
+3.72%
$ 139,107 $ 1
Mar 19, 2020 $ 0.0000929
+16.92%
$ 109,411 $ 26
Mar 18, 2020 $ 0.0000794
+26.30%
$ 93,581 $ 41
Mar 17, 2020 $ 0.0000631
-34.05%
$ 74,317 $ 159
Mar 16, 2020 $ 0.0000955
-1.17%
$ 112,502 $ 2
Mar 15, 2020 $ 0.0000967
+3.68%
$ 113,900 $ 42
Mar 14, 2020 $ 0.0000933
-11.69%
$ 109,953 $ 3
Mar 13, 2020 $ 0.000105
+30.99%
$ 123,979 $ 30
Mar 12, 2020 $ 0.0000804
-46.75%
$ 94,663 $ 7
Mar 11, 2020 $ 0.000151
+6.12%
$ 177,804 $ 9
Mar 10, 2020 $ 0.000142
-5.83%
$ 167,541 $ 65
Mar 9, 2020 $ 0.000151
-1.30%
$ 177,856 $ 824
Mar 8, 2020 $ 0.000153
+1.04%
$ 180,143 $ 499
Mar 7, 2020 $ 0.000151
+3.69%
$ 178,289 $ 181
Mar 6, 2020 $ 0.000164
+0.61%
$ 193,439 $ 1
Mar 5, 2020 $ 0.000163
+8.91%
$ 192,156 $ 1
Mar 4, 2020 $ 0.00015
+6.67%
$ 176,355 $ 355
Mar 3, 2020 $ 0.00014
-12.42%
$ 165,370 $ 20
Mar 2, 2020 $ 0.00016
-1.54%
$ 188,758 $ 115
Mar 1, 2020 $ 0.000163
+18.67%
$ 191,787 $ 194
Feb 29, 2020 $ 0.000154
-1.32%
$ 181,987 $ 393
Feb 28, 2020 $ 0.000157
-1.30%
$ 184,521 $ 52
Feb 27, 2020 $ 0.000158
+5.64%
$ 186,592 $ 143
Feb 26, 2020 $ 0.00015
-10.71%
$ 176,649 $ 42
Feb 25, 2020 $ 0.000168
-3.49%
$ 198,104 $ 93
Feb 24, 2020 $ 0.000174
-1.94%
$ 205,324 $ 138
Feb 23, 2020 $ 0.000178
+2.92%
$ 209,333 $ 70
Feb 22, 2020 $ 0.000173
-1.02%
$ 203,406 $ 57
Feb 21, 2020 $ 0.000174
+0.78%
$ 205,494 $ 78
Feb 20, 2020 $ 0.000173
-0.03%
$ 203,996 $ 51
Feb 19, 2020 $ 0.000173
-5.27%
$ 204,128 $ 50
Feb 18, 2020 $ 0.000183
+10.77%
$ 215,429 $ 130
Feb 17, 2020 $ 0.000165
-2.37%
$ 194,545 $ 126
Feb 16, 2020 $ 0.000169
+0.55%
$ 199,412 $ 141
Feb 15, 2020 $ 0.000168
-1.65%
$ 198,294 $ 102
Feb 14, 2020 $ 0.000171
-1.68%
$ 201,625 $ 249
Feb 13, 2020 $ 0.000174
-6.66%
$ 205,041 $ 452
Feb 12, 2020 $ 0.000187
-4.20%
$ 219,772 $ 971
Feb 11, 2020 $ 0.000195
+3.87%
$ 229,483 $ 232
Feb 10, 2020 $ 0.000188
+3.35%
$ 220,975 $ 662
Feb 9, 2020 $ 0.000181
-1.33%
$ 213,779 $ 124
Feb 8, 2020 $ 0.000184
+10.36%
$ 216,673 $ 4
Feb 7, 2020 $ 0.000167
+6.38%
$ 196,334 $ 983
Feb 6, 2020 $ 0.000157
+1.75%
$ 184,538 $ 4
Feb 5, 2020 $ 0.000154
-11.95%
$ 181,349 $ 267
Feb 4, 2020 $ 0.000175
-1.10%
$ 205,950 $ 4
Feb 3, 2020 $ 0.000177
+1.17%
$ 208,248 $ 129
Feb 2, 2020 $ 0.000175
+26.12%
$ 205,865 $ 374
Feb 1, 2020 $ 0.000139
-16.25%
$ 163,243 $ 371
Jan 31, 2020 $ 0.000165
+16.68%
$ 194,880 $ 211