Musicoin Historical Data

MUSIC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $0.00145
-3.42%
$1.71 million $158
Sep 3, 2021 $0.0015
-7.86%
$1.77 million $686
Sep 2, 2021 $0.00163
-14.47%
$1.92 million $19
Sep 1, 2021 $0.0019
+15.11%
$2.24 million $10
Aug 31, 2021 $0.00165
-14.25%
$1.95 million $364
Aug 30, 2021 $0.00193
-47.10%
$2.27 million $289
Aug 29, 2021 $0.00365
+28.26%
$4.3 million $500
Aug 28, 2021 $0.00284
+135.12%
$3.35 million $0
Aug 27, 2021 $0.0068
+196.69%
$8.01 million $101
Aug 26, 2021 $0.0023
+31.07%
$2.71 million $1,535
Aug 25, 2021 $0.00132
+2.57%
$1.56 million $119
Aug 24, 2021 $0.00129
+9.49%
$1.52 million $1,505
Aug 23, 2021 $0.00118
+4.01%
$1.39 million $1,175
Aug 22, 2021 $0.00114
+11.55%
$1.34 million $4,111
Aug 21, 2021 $0.00102
-21.98%
$1.2 million $114
Aug 18, 2021 $0.00118
+1.60%
$1.39 million $6
Aug 17, 2021 $0.00116
+0.61%
$1.37 million $6
Aug 16, 2021 $0.00116
-4.50%
$1.36 million $198
Aug 15, 2021 $0.00121
+0.00%
$1.43 million $3
Aug 13, 2021 $0.00121
+4.62%
$1.42 million $224
Aug 12, 2021 $0.00116
-27.56%
$1.36 million $214
Aug 11, 2021 $0.0016
+52.37%
$1.88 million $791
Aug 10, 2021 $0.00105
-21.52%
$1.23 million $88
Aug 8, 2021 $0.00102
-0.44%
$1.2 million $667
Aug 7, 2021 $0.00103
-24.16%
$1.21 million $842
Aug 5, 2021 $0.00122
+2.54%
$1.44 million $21
Aug 4, 2021 $0.00115
+1.73%
$1.36 million $576
Aug 3, 2021 $0.00124
-1.42%
$1.46 million $80
Aug 2, 2021 $0.00125
+1.10%
$1.48 million $327
Aug 1, 2021 $0.00124
-14.87%
$1.46 million $1,445
Jul 30, 2021 $0.00151
-2.88%
$1.78 million $4
Jul 29, 2021 $0.00156
+0.71%
$1.84 million $545
Jul 27, 2021 $0.00134
+2.89%
$1.58 million $28
Jul 26, 2021 $0.00131
-8.15%
$1.54 million $31
Jul 22, 2021 $0.00122
-0.23%
$1.44 million $0
Jul 21, 2021 $0.00122
+2.58%
$1.44 million $0
Jul 20, 2021 $0.00119
+8.54%
$1.4 million $1,083
Jul 19, 2021 $0.00119
-1.11%
$1.41 million $157
Jul 18, 2021 $0.00121
+0.17%
$1.42 million $159
Jul 16, 2021 $0.00121
+0.77%
$1.43 million $3
Jul 15, 2021 $0.0012
-3.43%
$1.42 million $3
Jul 14, 2021 $0.00125
-4.72%
$1.47 million $12
Jul 13, 2021 $0.00131
+6.82%
$1.54 million $79
Jul 12, 2021 $0.00122
-4.89%
$1.44 million $43
Jul 11, 2021 $0.00129
+4.34%
$1.52 million $463
Jul 10, 2021 $0.00123
-3.44%
$1.45 million $285
Jul 9, 2021 $0.00128
-5.35%
$1.51 million $1,016
Jul 5, 2021 $0.00147
-2.90%
$1.74 million $1,743
Jul 4, 2021 $0.00152
+12.25%
$1.79 million $1,796
Jul 3, 2021 $0.00135
-14.55%
$1.59 million $2,437