Musicoin Historical Data

MUSIC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.00145
-3.42%
$ 1.71 million $ 158
Sep 3, 2021 $ 0.0015
-7.86%
$ 1.77 million $ 686
Sep 2, 2021 $ 0.00163
-14.47%
$ 1.92 million $ 19
Sep 1, 2021 $ 0.0019
+15.11%
$ 2.24 million $ 10
Aug 31, 2021 $ 0.00165
-14.25%
$ 1.95 million $ 364
Aug 30, 2021 $ 0.00193
-47.10%
$ 2.27 million $ 289
Aug 29, 2021 $ 0.00365
+28.26%
$ 4.3 million $ 500
Aug 28, 2021 $ 0.00284
+135.12%
$ 3.35 million $ 0
Aug 27, 2021 $ 0.0068
+196.69%
$ 8.01 million $ 101
Aug 26, 2021 $ 0.0023
+31.07%
$ 2.71 million $ 1,535
Aug 25, 2021 $ 0.00132
+2.57%
$ 1.56 million $ 119
Aug 24, 2021 $ 0.00129
+9.49%
$ 1.52 million $ 1,505
Aug 23, 2021 $ 0.00118
+4.01%
$ 1.39 million $ 1,175
Aug 22, 2021 $ 0.00114
+11.55%
$ 1.34 million $ 4,111
Aug 21, 2021 $ 0.00102
-21.98%
$ 1.2 million $ 114
Aug 18, 2021 $ 0.00118
+1.60%
$ 1.39 million $ 6
Aug 17, 2021 $ 0.00116
+0.61%
$ 1.37 million $ 6
Aug 16, 2021 $ 0.00116
-4.50%
$ 1.36 million $ 198
Aug 15, 2021 $ 0.00121
+0.00%
$ 1.43 million $ 3
Aug 13, 2021 $ 0.00121
+4.62%
$ 1.42 million $ 224
Aug 12, 2021 $ 0.00116
-27.56%
$ 1.36 million $ 214
Aug 11, 2021 $ 0.0016
+52.37%
$ 1.88 million $ 791
Aug 10, 2021 $ 0.00105
-21.52%
$ 1.23 million $ 88
Aug 8, 2021 $ 0.00102
-0.44%
$ 1.2 million $ 667
Aug 7, 2021 $ 0.00103
-24.16%
$ 1.21 million $ 842
Aug 5, 2021 $ 0.00122
+2.54%
$ 1.44 million $ 21
Aug 4, 2021 $ 0.00115
+1.73%
$ 1.36 million $ 576
Aug 3, 2021 $ 0.00124
-1.42%
$ 1.46 million $ 80
Aug 2, 2021 $ 0.00125
+1.10%
$ 1.48 million $ 327
Aug 1, 2021 $ 0.00124
-14.87%
$ 1.46 million $ 1,445
Jul 30, 2021 $ 0.00151
-2.88%
$ 1.78 million $ 4
Jul 29, 2021 $ 0.00156
+0.71%
$ 1.84 million $ 545
Jul 27, 2021 $ 0.00134
+2.89%
$ 1.58 million $ 28
Jul 26, 2021 $ 0.00131
-8.15%
$ 1.54 million $ 31
Jul 22, 2021 $ 0.00122
-0.23%
$ 1.44 million $ 0
Jul 21, 2021 $ 0.00122
+2.58%
$ 1.44 million $ 0
Jul 20, 2021 $ 0.00119
+8.54%
$ 1.4 million $ 1,083
Jul 19, 2021 $ 0.00119
-1.11%
$ 1.41 million $ 157
Jul 18, 2021 $ 0.00121
+0.17%
$ 1.42 million $ 159
Jul 16, 2021 $ 0.00121
+0.77%
$ 1.43 million $ 3
Jul 15, 2021 $ 0.0012
-3.43%
$ 1.42 million $ 3
Jul 14, 2021 $ 0.00125
-4.72%
$ 1.47 million $ 12
Jul 13, 2021 $ 0.00131
+6.82%
$ 1.54 million $ 79
Jul 12, 2021 $ 0.00122
-4.89%
$ 1.44 million $ 43
Jul 11, 2021 $ 0.00129
+4.34%
$ 1.52 million $ 463
Jul 10, 2021 $ 0.00123
-3.44%
$ 1.45 million $ 285
Jul 9, 2021 $ 0.00128
-5.35%
$ 1.51 million $ 1,016
Jul 5, 2021 $ 0.00147
-2.90%
$ 1.74 million $ 1,743
Jul 4, 2021 $ 0.00152
+12.25%
$ 1.79 million $ 1,796
Jul 3, 2021 $ 0.00135
-14.55%
$ 1.59 million $ 2,437