Musicoin Historical Data

MUSIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.0792
+667.38%
$ 93.29 million $ 10
Jun 28, 2021 $ 0.0103
+331.19%
$ 12.15 million $ 173
Jun 27, 2021 $ 0.00239
-67.62%
$ 2.82 million $ 197
Jun 26, 2021 $ 0.00737
+429.14%
$ 8.69 million $ 17
Jun 25, 2021 $ 0.00139
-10.76%
$ 1.64 million $ 63
Jun 24, 2021 $ 0.00156
+4.43%
$ 1.84 million $ 682
Jun 23, 2021 $ 0.0015
+5.55%
$ 1.76 million $ 815
Jun 22, 2021 $ 0.00142
-65.43%
$ 1.67 million $ 1,251
Jun 21, 2021 $ 0.00409
-8.64%
$ 4.82 million $ 361
Jun 19, 2021 $ 0.00214
-0.02%
$ 2.52 million $ 10
Jun 18, 2021 $ 0.00214
+91.62%
$ 2.52 million $ 282
Jun 17, 2021 $ 0.00125
-1.56%
$ 1.47 million $ 997
Jun 16, 2021 $ 0.00127
+12.05%
$ 1.49 million $ 1,678
Jun 15, 2021 $ 0.00113
+3.29%
$ 1.33 million $ 338
Jun 14, 2021 $ 0.00109
-6.75%
$ 1.29 million $ 168
Jun 13, 2021 $ 0.00117
+9.94%
$ 1.38 million $ 233
Jun 12, 2021 $ 0.00107
-2.10%
$ 1.26 million $ 71
Jun 11, 2021 $ 0.00112
+1.26%
$ 1.31 million $ 569
Jun 10, 2021 $ 0.0011
-13.60%
$ 1.3 million $ 562
Jun 9, 2021 $ 0.00128
+4.65%
$ 1.5 million $ 107
Jun 8, 2021 $ 0.00122
-86.45%
$ 1.44 million $ 2,198
Jun 7, 2021 $ 0.009
+598.82%
$ 10.61 million $ 0.0001
Jun 6, 2021 $ 0.00129
-0.33%
$ 1.52 million $ 13
Jun 5, 2021 $ 0.00118
-2.87%
$ 1.39 million $ 51
Jun 4, 2021 $ 0.00122
-25.99%
$ 1.43 million $ 700
Jun 3, 2021 $ 0.00165
+21.60%
$ 1.94 million $ 309
Jun 2, 2021 $ 0.00142
+2.08%
$ 1.68 million $ 35
Jun 1, 2021 $ 0.00139
+13.18%
$ 1.64 million $ 45
May 30, 2021 $ 0.00128
-17.51%
$ 1.51 million $ 811
May 29, 2021 $ 0.00156
-0.91%
$ 1.83 million $ 445
May 28, 2021 $ 0.00157
-18.68%
$ 1.85 million $ 248
May 27, 2021 $ 0.00193
-28.10%
$ 2.28 million $ 323
May 26, 2021 $ 0.00191
+3.17%
$ 2.25 million $ 4
May 25, 2021 $ 0.00185
+16.47%
$ 2.18 million $ 907
May 24, 2021 $ 0.00177
+3.72%
$ 2.09 million $ 49
May 23, 2021 $ 0.00171
-5.30%
$ 2.01 million $ 85
May 22, 2021 $ 0.0018
+4.80%
$ 2.12 million $ 647
May 21, 2021 $ 0.00172
-44.16%
$ 2.03 million $ 26
May 20, 2021 $ 0.00308
+79.86%
$ 3.63 million $ 670
May 19, 2021 $ 0.00171
-20.61%
$ 2.02 million $ 2,134
May 18, 2021 $ 0.00216
-96.62%
$ 2.54 million $ 4,257
May 17, 2021 $ 0.0638
+3,179.14%
$ 75.14 million $ 0.1
May 16, 2021 $ 0.00194
-1.85%
$ 2.29 million $ 999
May 15, 2021 $ 0.00197
-46.62%
$ 2.32 million $ 30
May 14, 2021 $ 0.00369
+139.32%
$ 4.35 million $ 253
May 13, 2021 $ 0.00154
-27.57%
$ 1.82 million $ 1,608
May 12, 2021 $ 0.00214
-23.56%
$ 2.52 million $ 1,262
May 11, 2021 $ 0.00279
+17.54%
$ 3.29 million $ 2,205
May 10, 2021 $ 0.00238
-9.29%
$ 2.8 million $ 1,857
May 9, 2021 $ 0.00262
+9.96%
$ 3.09 million $ 1,895