Musicoin Historical Data

MUSIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $0.0792
+667.38%
$93.29 million $10
Jun 28, 2021 $0.0103
+331.19%
$12.15 million $173
Jun 27, 2021 $0.00239
-67.62%
$2.82 million $197
Jun 26, 2021 $0.00737
+429.14%
$8.69 million $17
Jun 25, 2021 $0.00139
-10.76%
$1.64 million $63
Jun 24, 2021 $0.00156
+4.43%
$1.84 million $682
Jun 23, 2021 $0.0015
+5.55%
$1.76 million $815
Jun 22, 2021 $0.00142
-65.43%
$1.67 million $1,251
Jun 21, 2021 $0.00409
-8.64%
$4.82 million $361
Jun 19, 2021 $0.00214
-0.02%
$2.52 million $10
Jun 18, 2021 $0.00214
+91.62%
$2.52 million $282
Jun 17, 2021 $0.00125
-1.56%
$1.47 million $997
Jun 16, 2021 $0.00127
+12.05%
$1.49 million $1,678
Jun 15, 2021 $0.00113
+3.29%
$1.33 million $338
Jun 14, 2021 $0.00109
-6.75%
$1.29 million $168
Jun 13, 2021 $0.00117
+9.94%
$1.38 million $233
Jun 12, 2021 $0.00107
-2.10%
$1.26 million $71
Jun 11, 2021 $0.00112
+1.26%
$1.31 million $569
Jun 10, 2021 $0.0011
-13.60%
$1.3 million $562
Jun 9, 2021 $0.00128
+4.65%
$1.5 million $107
Jun 8, 2021 $0.00122
-86.45%
$1.44 million $2,198
Jun 7, 2021 $0.009
+598.82%
$10.61 million $0.0001
Jun 6, 2021 $0.00129
-0.33%
$1.52 million $13
Jun 5, 2021 $0.00118
-2.87%
$1.39 million $51
Jun 4, 2021 $0.00122
-25.99%
$1.43 million $700
Jun 3, 2021 $0.00165
+21.60%
$1.94 million $309
Jun 2, 2021 $0.00142
+2.08%
$1.68 million $35
Jun 1, 2021 $0.00139
+13.18%
$1.64 million $45
May 30, 2021 $0.00128
-17.51%
$1.51 million $811
May 29, 2021 $0.00156
-0.91%
$1.83 million $445
May 28, 2021 $0.00157
-18.68%
$1.85 million $248
May 27, 2021 $0.00193
-28.10%
$2.28 million $323
May 26, 2021 $0.00191
+3.17%
$2.25 million $4
May 25, 2021 $0.00185
+16.47%
$2.18 million $907
May 24, 2021 $0.00177
+3.72%
$2.09 million $49
May 23, 2021 $0.00171
-5.30%
$2.01 million $85
May 22, 2021 $0.0018
+4.80%
$2.12 million $647
May 21, 2021 $0.00172
-44.16%
$2.03 million $26
May 20, 2021 $0.00308
+79.86%
$3.63 million $670
May 19, 2021 $0.00171
-20.61%
$2.02 million $2,134
May 18, 2021 $0.00216
-96.62%
$2.54 million $4,257
May 17, 2021 $0.0638
+3.18K%
$75.14 million $0.1
May 16, 2021 $0.00194
-1.85%
$2.29 million $999
May 15, 2021 $0.00197
-46.62%
$2.32 million $30
May 14, 2021 $0.00369
+139.32%
$4.35 million $253
May 13, 2021 $0.00154
-27.57%
$1.82 million $1,608
May 12, 2021 $0.00214
-23.56%
$2.52 million $1,262
May 11, 2021 $0.00279
+17.54%
$3.29 million $2,205
May 10, 2021 $0.00238
-9.29%
$2.8 million $1,857
May 9, 2021 $0.00262
+9.96%
$3.09 million $1,895