Musicoin Historical Data

MUSIC Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $0.00238
+3.05%
$2.81 million $2
May 7, 2021 $0.00231
+2.43%
$2.72 million $489
May 6, 2021 $0.00226
+14.11%
$2.66 million $146
May 5, 2021 $0.00198
-16.28%
$2.33 million $628
May 4, 2021 $0.00236
-9.23%
$2.78 million $636
May 3, 2021 $0.0026
+1.32%
$3.07 million $50
May 2, 2021 $0.00257
+0.31%
$3.03 million $1,791
May 1, 2021 $0.00256
+37.25%
$3.02 million $1,271
Apr 30, 2021 $0.00187
+8.09%
$2.2 million $4
Apr 29, 2021 $0.00173
-27.07%
$2.04 million $48
Apr 28, 2021 $0.00237
-0.34%
$2.79 million $50
Apr 27, 2021 $0.00253
+1.09%
$2.98 million $20
Apr 26, 2021 $0.0025
+5.06%
$2.94 million $2,428
Apr 25, 2021 $0.00238
+0.47%
$2.8 million $17
Apr 24, 2021 $0.00134
-47.33%
$1.57 million $2
Apr 23, 2021 $0.00254
+12.27%
$2.99 million $82
Apr 22, 2021 $0.00226
-22.12%
$2.66 million $280
Apr 21, 2021 $0.0029
+8.36%
$3.42 million $170
Apr 20, 2021 $0.00268
-8.51%
$3.15 million $113
Apr 19, 2021 $0.00293
+2.47%
$3.45 million $589
Apr 18, 2021 $0.00285
+3.80%
$3.36 million $1,130
Apr 17, 2021 $0.00275
-3.88%
$3.24 million $28
Apr 16, 2021 $0.00286
-8.37%
$3.37 million $6,086
Apr 15, 2021 $0.00312
-4.03%
$3.68 million $321
Apr 14, 2021 $0.00325
+4.22%
$3.83 million $5,246
Apr 13, 2021 $0.00312
-3.01%
$3.67 million $2,590
Apr 12, 2021 $0.00322
+17.82%
$3.79 million $520
Apr 11, 2021 $0.00273
-12.90%
$3.22 million $807
Apr 10, 2021 $0.00313
+24.36%
$3.69 million $9,114
Apr 9, 2021 $0.00252
+7.59%
$2.97 million $8,574
Apr 8, 2021 $0.00234
+2.89%
$2.76 million $5,072
Apr 7, 2021 $0.00228
-3.14%
$2.68 million $1,001
Apr 6, 2021 $0.00235
-1.51%
$2.77 million $6
Apr 5, 2021 $0.00235
+0.13%
$2.77 million $46
Apr 4, 2021 $0.00234
+1.84%
$2.76 million $46
Apr 3, 2021 $0.0023
-5.38%
$2.71 million $184
Apr 2, 2021 $0.00243
-4.01%
$2.87 million $72
Apr 1, 2021 $0.00253
+2.17%
$2.99 million $317
Mar 30, 2021 $0.00247
+6.92%
$2.91 million $168
Mar 29, 2021 $0.00231
-5.92%
$2.72 million $473
Mar 28, 2021 $0.00246
+2.16%
$2.9 million $36
Mar 27, 2021 $0.00241
+17.99%
$2.84 million $2,745
Mar 26, 2021 $0.00204
+0.68%
$2.4 million $1,737
Mar 25, 2021 $0.00192
-2.16%
$2.26 million $109
Mar 24, 2021 $0.00196
+42.88%
$2.31 million $471
Mar 23, 2021 $0.00137
-38.66%
$1.62 million $1,659
Mar 22, 2021 $0.00224
-99.75%
$2.64 million $1,201
Mar 21, 2021 $0.884
-0.01%
$1.04 billion $0
Mar 20, 2021 $0.00224
+1.12%
$2.63 million $71
Mar 19, 2021 $0.00221
-2.09%
$2.61 million $70