Canyont Historical Data

CTYN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0522
-3.52%
$ 10.49 million $ 49,874
Aug 5, 2025 $ 0.0541
-0.01%
$ 10.87 million $ 48,701
Aug 4, 2025 $ 0.054
+0.54%
$ 10.86 million $ 49,130
Aug 3, 2025 $ 0.0536
+2.72%
$ 10.77 million $ 50,124
Aug 2, 2025 $ 0.052
-2.91%
$ 10.47 million $ 47,982
Aug 1, 2025 $ 0.0521
-0.24%
$ 10.49 million $ 44,089
Jul 31, 2025 $ 0.0523
-4.97%
$ 10.51 million $ 45,193
Jul 30, 2025 $ 0.0551
-1.70%
$ 11.07 million $ 38,624
Jul 29, 2025 $ 0.056
+0.71%
$ 11.26 million $ 42,438
Jul 28, 2025 $ 0.0556
+0.29%
$ 11.17 million $ 42,642
Jul 27, 2025 $ 0.0551
+1.90%
$ 11.07 million $ 50,098
Jul 26, 2025 $ 0.0541
+1.91%
$ 10.87 million $ 48,558
Jul 25, 2025 $ 0.0531
+1.67%
$ 10.67 million $ 44,838
Jul 24, 2025 $ 0.0522
+0.16%
$ 10.49 million $ 43,962
Jul 23, 2025 $ 0.052
+8.42%
$ 10.46 million $ 42,131
Jul 22, 2025 $ 0.0472
-15.84%
$ 9.49 million $ 41,302
Jul 21, 2025 $ 0.056
+5.77%
$ 11.26 million $ 44,271
Jul 20, 2025 $ 0.053
-7.02%
$ 10.66 million $ 45,643
Jul 19, 2025 $ 0.0561
-3.42%
$ 11.27 million $ 31,687
Jul 18, 2025 $ 0.0581
+0.09%
$ 11.67 million $ 30,995
Jul 17, 2025 $ 0.0581
-0.06%
$ 11.68 million $ 44,670
Jul 16, 2025 $ 0.0585
+2.56%
$ 11.76 million $ 44,894
Jul 15, 2025 $ 0.0571
-3.30%
$ 11.47 million $ 40,505
Jul 14, 2025 $ 0.059
+0.01%
$ 11.86 million $ 51,144
Jul 13, 2025 $ 0.059
+0.00%
$ 11.86 million $ 42,627
Jul 12, 2025 $ 0.059
+0.00%
$ 38,259 $ 21,587
Jul 11, 2025 $ 0.059
+7.26%
$ 11.86 million $ 26,843
Jul 10, 2025 $ 0.055
-6.76%
$ 11.06 million $ 30,209
Jul 9, 2025 $ 0.059
-0.10%
$ 11.86 million $ 32,332
Jul 8, 2025 $ 0.0597
-2.24%
$ 11.99 million $ 35,494
Jul 7, 2025 $ 0.061
-0.01%
$ 12.26 million $ 34,517
Jul 6, 2025 $ 0.061
+0.03%
$ 38,397 $ 35,862
Jul 5, 2025 $ 0.061
+2.73%
$ 12.26 million $ 35,399
Jul 4, 2025 $ 0.0588
+1.00%
$ 11.81 million $ 32,670
Jul 3, 2025 $ 0.0597
+4.78%
$ 12.01 million $ 33,085
Jul 2, 2025 $ 0.058
-0.31%
$ 11.65 million $ 33,090
Jul 1, 2025 $ 0.0581
-3.77%
$ 11.73 million $ 33,172
Jun 30, 2025 $ 0.058
-0.03%
$ 11.67 million $ 33,816
Jun 29, 2025 $ 0.0583
+3.88%
$ 11.71 million $ 36,055
Jun 28, 2025 $ 0.056
-6.65%
$ 11.27 million $ 35,492
Jun 27, 2025 $ 0.06
+5.14%
$ 12.06 million $ 31,365
Jun 26, 2025 $ 0.0561
-3.56%
$ 31,497 $ 30,182
Jun 25, 2025 $ 0.058
-7.89%
$ 32,138 $ 31,730
Jun 24, 2025 $ 0.0633
+2.11%
$ 32,825 $ 33,305
Jun 23, 2025 $ 0.061
-0.01%
$ 31,570 $ 33,873
Jun 22, 2025 $ 0.0611
+0.01%
$ 31,296 $ 36,011
Jun 21, 2025 $ 0.061
-0.14%
$ 31,149 $ 34,657
Jun 20, 2025 $ 0.0619
+3.71%
$ 31,424 $ 32,495
Jun 19, 2025 $ 0.0596
-4.73%
$ 30,035 $ 33,842
Jun 18, 2025 $ 0.0608
+2.56%
$ 30,635 $ 35,894