Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Know Your Developer Historical Data

KYD Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2019 $0.00868
+123.57%
$-- $66
Jul 16, 2019 $0.00388
-67.59%
$-- $184
Jul 15, 2019 $0.012
+76.03%
$-- $169
Jul 14, 2019 $0.00681
-0.24%
$-- $7
Jul 13, 2019 $0.00682
-20.25%
$-- $73
Jul 12, 2019 $0.00856
+39.55%
$-- $362
Jul 11, 2019 $0.00613
-10.41%
$-- $1,692
Jul 10, 2019 $0.00684
-34.77%
$-- $822
Jul 9, 2019 $0.0105
+17.10%
$-- $453
Jul 8, 2019 $0.00896
-19.31%
$-- $1,219
Jul 7, 2019 $0.0111
+17.38%
$-- $171
Jul 6, 2019 $0.00946
-39.41%
$-- $998
Jul 5, 2019 $0.0156
+26.74%
$-- $356
Jul 4, 2019 $0.0123
-28.48%
$-- $541
Jul 3, 2019 $0.0172
+3.43%
$-- $131
Jul 2, 2019 $0.0167
+12.28%
$-- $423
Jul 1, 2019 $0.0148
-8.59%
$-- $233
Jun 30, 2019 $0.0162
-8.82%
$-- $1,643
Jun 29, 2019 $0.0178
+2.43%
$-- $620
Jun 28, 2019 $0.0174
+25.36%
$-- $1,539
Jun 27, 2019 $0.0139
-2.11%
$-- $224
Jun 26, 2019 $0.0142
+28.37%
$-- $831
Jun 25, 2019 $0.011
+32.91%
$-- $205
Jun 24, 2019 $0.0083
-13.35%
$-- $3,115
Jun 23, 2019 $0.00958
-23.14%
$-- $161
Jun 22, 2019 $0.0125
-33.67%
$-- $3,516
Jun 21, 2019 $0.0188
-6.18%
$-- $55
Jun 20, 2019 $0.02
+7.33%
$-- $98
Jun 19, 2019 $0.0187
-1.19%
$-- $936
Jun 18, 2019 $0.0189
-24.07%
$-- $969
Jun 17, 2019 $0.0249
+21.90%
$-- $5,292
Jun 16, 2019 $0.0204
-8.71%
$-- $1,915
Jun 15, 2019 $0.0223
+7.16%
$-- $581
Jun 14, 2019 $0.0208
+13.64%
$-- $3,445
Jun 13, 2019 $0.0183
+1.44%
$-- $985
Jun 12, 2019 $0.0181
-7.72%
$-- $20
Jun 11, 2019 $0.0196
+9.03%
$-- $1,200
Jun 10, 2019 $0.018
+0.83%
$-- $446
Jun 9, 2019 $0.0178
-0.26%
$-- $627
Jun 8, 2019 $0.0179
-25.00%
$-- $1,152
Jun 7, 2019 $0.0238
+43.60%
$-- $2,476
Jun 6, 2019 $0.0166
+6.66%
$-- $905
Jun 5, 2019 $0.0156
+14.20%
$-- $2,712
Jun 4, 2019 $0.0136
-22.97%
$-- $806
Jun 3, 2019 $0.0177
-6.91%
$-- $1,072
Jun 2, 2019 $0.019
-9.13%
$-- $2,751
Jun 1, 2019 $0.0209
+3.70%
$-- $696
May 31, 2019 $0.0202
+5.54%
$-- $315
May 30, 2019 $0.0191
-29.44%
$-- $5,174
May 29, 2019 $0.0271
+20.87%
$-- $221