Know Your Developer Historical Data

KYD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.00868
+123.57%
$ -- $ 66
Jul 16, 2019 $ 0.00388
-67.59%
$ -- $ 184
Jul 15, 2019 $ 0.012
+76.03%
$ -- $ 169
Jul 14, 2019 $ 0.00681
-0.24%
$ -- $ 7
Jul 13, 2019 $ 0.00682
-20.25%
$ -- $ 73
Jul 12, 2019 $ 0.00856
+39.55%
$ -- $ 362
Jul 11, 2019 $ 0.00613
-10.41%
$ -- $ 1,692
Jul 10, 2019 $ 0.00684
-34.77%
$ -- $ 822
Jul 9, 2019 $ 0.0105
+17.10%
$ -- $ 453
Jul 8, 2019 $ 0.00896
-19.31%
$ -- $ 1,219
Jul 7, 2019 $ 0.0111
+17.38%
$ -- $ 171
Jul 6, 2019 $ 0.00946
-39.41%
$ -- $ 998
Jul 5, 2019 $ 0.0156
+26.74%
$ -- $ 356
Jul 4, 2019 $ 0.0123
-28.48%
$ -- $ 541
Jul 3, 2019 $ 0.0172
+3.43%
$ -- $ 131
Jul 2, 2019 $ 0.0167
+12.28%
$ -- $ 423
Jul 1, 2019 $ 0.0148
-8.59%
$ -- $ 233
Jun 30, 2019 $ 0.0162
-8.82%
$ -- $ 1,643
Jun 29, 2019 $ 0.0178
+2.43%
$ -- $ 620
Jun 28, 2019 $ 0.0174
+25.36%
$ -- $ 1,539
Jun 27, 2019 $ 0.0139
-2.11%
$ -- $ 224
Jun 26, 2019 $ 0.0142
+28.37%
$ -- $ 831
Jun 25, 2019 $ 0.011
+32.91%
$ -- $ 205
Jun 24, 2019 $ 0.0083
-13.35%
$ -- $ 3,115
Jun 23, 2019 $ 0.00958
-23.14%
$ -- $ 161
Jun 22, 2019 $ 0.0125
-33.67%
$ -- $ 3,516
Jun 21, 2019 $ 0.0188
-6.18%
$ -- $ 55
Jun 20, 2019 $ 0.02
+7.33%
$ -- $ 98
Jun 19, 2019 $ 0.0187
-1.19%
$ -- $ 936
Jun 18, 2019 $ 0.0189
-24.07%
$ -- $ 969
Jun 17, 2019 $ 0.0249
+21.90%
$ -- $ 5,292
Jun 16, 2019 $ 0.0204
-8.71%
$ -- $ 1,915
Jun 15, 2019 $ 0.0223
+7.16%
$ -- $ 581
Jun 14, 2019 $ 0.0208
+13.64%
$ -- $ 3,445
Jun 13, 2019 $ 0.0183
+1.44%
$ -- $ 985
Jun 12, 2019 $ 0.0181
-7.72%
$ -- $ 20
Jun 11, 2019 $ 0.0196
+9.03%
$ -- $ 1,200
Jun 10, 2019 $ 0.018
+0.83%
$ -- $ 446
Jun 9, 2019 $ 0.0178
-0.26%
$ -- $ 627
Jun 8, 2019 $ 0.0179
-25.00%
$ -- $ 1,152
Jun 7, 2019 $ 0.0238
+43.60%
$ -- $ 2,476
Jun 6, 2019 $ 0.0166
+6.66%
$ -- $ 905
Jun 5, 2019 $ 0.0156
+14.20%
$ -- $ 2,712
Jun 4, 2019 $ 0.0136
-22.97%
$ -- $ 806
Jun 3, 2019 $ 0.0177
-6.91%
$ -- $ 1,072
Jun 2, 2019 $ 0.019
-9.13%
$ -- $ 2,751
Jun 1, 2019 $ 0.0209
+3.70%
$ -- $ 696
May 31, 2019 $ 0.0202
+5.54%
$ -- $ 315
May 30, 2019 $ 0.0191
-29.44%
$ -- $ 5,174
May 29, 2019 $ 0.0271
+20.87%
$ -- $ 221