Know Your Developer Historical Data

KYD Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.0224
+1.26%
$ -- $ 83
May 27, 2019 $ 0.0221
-21.96%
$ -- $ 2,275
May 26, 2019 $ 0.0283
+13.03%
$ -- $ 1,077
May 25, 2019 $ 0.0251
+10.34%
$ -- $ 256
May 24, 2019 $ 0.0227
+3.19%
$ -- $ 220
May 23, 2019 $ 0.022
-19.72%
$ -- $ 591
May 22, 2019 $ 0.0274
+60.11%
$ -- $ 1,312
May 21, 2019 $ 0.0171
-18.90%
$ -- $ 832
May 20, 2019 $ 0.0211
-0.07%
$ -- $ 392
May 19, 2019 $ 0.0211
+11.66%
$ -- $ 1,214
May 18, 2019 $ 0.0189
+13.20%
$ -- $ 1,059
May 17, 2019 $ 0.0167
-14.98%
$ -- $ 1,414
May 16, 2019 $ 0.0197
-20.91%
$ -- $ 1,521
May 15, 2019 $ 0.0249
+13.50%
$ -- $ 597
May 14, 2019 $ 0.0219
+3.66%
$ -- $ 2,420
May 13, 2019 $ 0.0212
-27.10%
$ -- $ 120
May 12, 2019 $ 0.029
+10.92%
$ -- $ 1,322
May 11, 2019 $ 0.0262
+15.46%
$ -- $ 465
May 10, 2019 $ 0.0227
+6.26%
$ -- $ 189
May 9, 2019 $ 0.0213
-7.28%
$ -- $ 241
May 8, 2019 $ 0.023
+21.39%
$ -- $ 1,114
May 7, 2019 $ 0.0189
-10.89%
$ -- $ 2,003
May 6, 2019 $ 0.0213
-11.25%
$ -- $ 503
May 5, 2019 $ 0.024
-7.04%
$ -- $ 425
May 4, 2019 $ 0.0258
+9.41%
$ -- $ 3,661
May 3, 2019 $ 0.0236
+2.59%
$ -- $ 224
May 2, 2019 $ 0.023
-13.65%
$ -- $ 1,711
May 1, 2019 $ 0.0266
+14.42%
$ -- $ 665
Apr 30, 2019 $ 0.0232
+4.11%
$ -- $ 44
Apr 29, 2019 $ 0.0223
-17.63%
$ -- $ 745
Apr 28, 2019 $ 0.027
+3.45%
$ -- $ 689
Apr 27, 2019 $ 0.0261
+0.21%
$ -- $ 454
Apr 26, 2019 $ 0.0261
-3.89%
$ -- $ 906
Apr 25, 2019 $ 0.0271
-3.12%
$ -- $ 1,118
Apr 24, 2019 $ 0.028
+2.71%
$ -- $ 207
Apr 23, 2019 $ 0.0273
+4.09%
$ -- $ 253
Apr 22, 2019 $ 0.0262
+2.41%
$ -- $ 276
Apr 21, 2019 $ 0.0256
-4.79%
$ -- $ 213
Apr 20, 2019 $ 0.0269
+0.84%
$ -- $ 176
Apr 19, 2019 $ 0.0266
-6.73%
$ -- $ 343
Apr 18, 2019 $ 0.0286
+6.74%
$ -- $ 393
Apr 17, 2019 $ 0.0268
-6.48%
$ -- $ 437
Apr 16, 2019 $ 0.0286
-15.96%
$ -- $ 35
Apr 15, 2019 $ 0.034
+4.80%
$ -- $ 2,032
Apr 14, 2019 $ 0.0325
+18.36%
$ -- $ 460
Apr 13, 2019 $ 0.0275
-7.16%
$ -- $ 236
Apr 12, 2019 $ 0.0296
-2.30%
$ -- $ 635
Apr 11, 2019 $ 0.0303
-28.10%
$ -- $ 924
Apr 10, 2019 $ 0.0421
+41.97%
$ -- $ 1,254
Apr 9, 2019 $ 0.0297
-6.40%
$ -- $ 279