Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Know Your Developer Historical Data

KYD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2019 $0.0224
+1.26%
$-- $83
May 27, 2019 $0.0221
-21.96%
$-- $2,275
May 26, 2019 $0.0283
+13.03%
$-- $1,077
May 25, 2019 $0.0251
+10.34%
$-- $256
May 24, 2019 $0.0227
+3.19%
$-- $220
May 23, 2019 $0.022
-19.72%
$-- $591
May 22, 2019 $0.0274
+60.11%
$-- $1,312
May 21, 2019 $0.0171
-18.90%
$-- $832
May 20, 2019 $0.0211
-0.07%
$-- $392
May 19, 2019 $0.0211
+11.66%
$-- $1,214
May 18, 2019 $0.0189
+13.20%
$-- $1,059
May 17, 2019 $0.0167
-14.98%
$-- $1,414
May 16, 2019 $0.0197
-20.91%
$-- $1,521
May 15, 2019 $0.0249
+13.50%
$-- $597
May 14, 2019 $0.0219
+3.66%
$-- $2,420
May 13, 2019 $0.0212
-27.10%
$-- $120
May 12, 2019 $0.029
+10.92%
$-- $1,322
May 11, 2019 $0.0262
+15.46%
$-- $465
May 10, 2019 $0.0227
+6.26%
$-- $189
May 9, 2019 $0.0213
-7.28%
$-- $241
May 8, 2019 $0.023
+21.39%
$-- $1,114
May 7, 2019 $0.0189
-10.89%
$-- $2,003
May 6, 2019 $0.0213
-11.25%
$-- $503
May 5, 2019 $0.024
-7.04%
$-- $425
May 4, 2019 $0.0258
+9.41%
$-- $3,661
May 3, 2019 $0.0236
+2.59%
$-- $224
May 2, 2019 $0.023
-13.65%
$-- $1,711
May 1, 2019 $0.0266
+14.42%
$-- $665
Apr 30, 2019 $0.0232
+4.11%
$-- $44
Apr 29, 2019 $0.0223
-17.63%
$-- $745
Apr 28, 2019 $0.027
+3.45%
$-- $689
Apr 27, 2019 $0.0261
+0.21%
$-- $454
Apr 26, 2019 $0.0261
-3.89%
$-- $906
Apr 25, 2019 $0.0271
-3.12%
$-- $1,118
Apr 24, 2019 $0.028
+2.71%
$-- $207
Apr 23, 2019 $0.0273
+4.09%
$-- $253
Apr 22, 2019 $0.0262
+2.41%
$-- $276
Apr 21, 2019 $0.0256
-4.79%
$-- $213
Apr 20, 2019 $0.0269
+0.84%
$-- $176
Apr 19, 2019 $0.0266
-6.73%
$-- $343
Apr 18, 2019 $0.0286
+6.74%
$-- $393
Apr 17, 2019 $0.0268
-6.48%
$-- $437
Apr 16, 2019 $0.0286
-15.96%
$-- $35
Apr 15, 2019 $0.034
+4.80%
$-- $2,032
Apr 14, 2019 $0.0325
+18.36%
$-- $460
Apr 13, 2019 $0.0275
-7.16%
$-- $236
Apr 12, 2019 $0.0296
-2.30%
$-- $635
Apr 11, 2019 $0.0303
-28.10%
$-- $924
Apr 10, 2019 $0.0421
+41.97%
$-- $1,254
Apr 9, 2019 $0.0297
-6.40%
$-- $279