jotchua Historical Data

JOTCH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0000529
-1.52%
$ -- $ 34
Sep 13, 2024 $ 0.0000537
+5.35%
$ 48,282 $ 35
Sep 12, 2024 $ 0.000051
+2.05%
$ 45,876 $ 36
Sep 11, 2024 $ 0.00005
-15.38%
$ 45,019 $ 150
Sep 10, 2024 $ 0.0000559
+0.45%
$ -- $ 132
Sep 9, 2024 $ 0.0000558
+16.80%
$ 50,158 $ 1,023
Sep 8, 2024 $ 0.0000477
-0.25%
$ 42,955 $ 829
Sep 5, 2024 $ 0.0000621
-4.03%
$ 55,829 $ 28
Sep 4, 2024 $ 0.0000647
-3.21%
$ 58,178 $ 29
Sep 3, 2024 $ 0.0000669
-5.76%
$ 60,148 $ 86
Sep 1, 2024 $ 0.0000674
-0.52%
$ 60,673 $ 17
Aug 31, 2024 $ 0.0000678
-10.65%
$ 60,978 $ 425
Aug 30, 2024 $ 0.0000759
-2.34%
$ 68,275 $ 1,422
Aug 29, 2024 $ 0.000236
+196.51%
$ 212,759 $ 2,099
Aug 28, 2024 $ 0.0000799
-26.03%
$ 71,905 $ 178
Aug 27, 2024 $ 0.000108
-4.55%
$ 97,255 $ 47
Aug 26, 2024 $ 0.0000965
+0.00%
$ -- $ 96
Aug 25, 2024 $ 0.0000965
-0.10%
$ 86,820 $ 97
Aug 24, 2024 $ 0.0000962
+10.87%
$ 86,576 $ 361
Aug 23, 2024 $ 0.0000866
-18.09%
$ 77,908 $ 4,653
Aug 20, 2024 $ 0.0000862
-0.74%
$ 77,560 $ 29
Aug 19, 2024 $ 0.0000869
-0.50%
$ 78,157 $ 124
Aug 18, 2024 $ 0.000104
-0.44%
$ -- $ 91
Aug 17, 2024 $ 0.000104
-2.08%
$ 94,011 $ 91
Aug 16, 2024 $ 0.000107
+25.27%
$ 96,059 $ 28
Aug 15, 2024 $ 0.0000853
-4.34%
$ 76,766 $ 76
Aug 14, 2024 $ 0.0000893
-28.49%
$ 80,293 $ 224
Aug 13, 2024 $ 0.000125
+98.86%
$ 112,300 $ 12,379
Aug 12, 2024 $ 0.0000628
-21.57%
$ 56,505 $ 2,271
Aug 11, 2024 $ 0.0000798
-5.52%
$ 71,821 $ 68
Aug 10, 2024 $ 0.0000845
-26.00%
$ 76,044 $ 2,690
Aug 9, 2024 $ 0.000114
-15.25%
$ 102,553 $ 1,695
Aug 8, 2024 $ 0.000134
+29.88%
$ 120,985 $ 1,022
Aug 7, 2024 $ 0.000104
-16.61%
$ 93,399 $ 2,740
Aug 6, 2024 $ 0.000124
+10.69%
$ 111,608 $ 431
Aug 5, 2024 $ 0.000112
+10.65%
$ 100,894 $ 1,277
Aug 4, 2024 $ 0.000117
-3.55%
$ -- $ 125
Aug 3, 2024 $ 0.000122
-11.35%
$ 109,678 $ 159
Aug 2, 2024 $ 0.000137
-30.63%
$ 123,593 $ 4,109
Aug 1, 2024 $ 0.000266
+57.84%
$ 239,643 $ 7,047
Jul 31, 2024 $ 0.000169
+33.09%
$ 152,028 $ 2,273
Jul 30, 2024 $ 0.000118
-2.15%
$ 106,455 $ 2,751
Jul 29, 2024 $ 0.000121
-11.43%
$ 108,691 $ 1,901
Jul 28, 2024 $ 0.000136
+4.63%
$ 122,581 $ 1,738
Jul 27, 2024 $ 0.00013
+0.15%
$ 117,357 $ 2,203
Jul 26, 2024 $ 0.00013
+8.61%
$ 117,096 $ 2,357
Jul 25, 2024 $ 0.00012
+14.74%
$ 107,620 $ 1,952
Jul 24, 2024 $ 0.000103
-13.46%
$ 92,387 $ 1,528
Jul 23, 2024 $ 0.000119
-15.29%
$ 106,772 $ 1,338
Jul 22, 2024 $ 0.000141
-9.13%
$ 126,670 $ 94