Bitcoin Brics Coin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000057
-6.26%
$ -- $ 16
Mar 21, 2026 $ 0.0000615
+0.69%
$ 3,077 $ 3
Mar 20, 2026 $ 0.0000611
+5.35%
$ 3,056 $ 85
Mar 19, 2026 $ 0.000058
-11.13%
$ 2,901 $ 151
Mar 18, 2026 $ 0.0000645
-3.23%
$ -- $ 36
Mar 17, 2026 $ 0.0000666
-0.69%
$ 3,332 $ 30
Mar 16, 2026 $ 0.0000671
+1.04%
$ 3,355 $ 35
Mar 15, 2026 $ 0.0000659
+7.31%
$ 3,295 $ 213
Mar 14, 2026 $ 0.0000612
-0.22%
$ 3,059 $ 419
Mar 13, 2026 $ 0.0000581
-0.84%
$ 2,903 $ 311
Mar 12, 2026 $ 0.000058
+0.90%
$ -- $ 88
Mar 11, 2026 $ 0.0000581
-9.24%
$ 2,903 $ 187
Mar 10, 2026 $ 0.0000641
+12.23%
$ 3,203 $ 142
Mar 9, 2026 $ 0.0000572
+0.08%
$ 2,860 $ 11
Mar 8, 2026 $ 0.0000561
+0.47%
$ -- $ 14
Mar 7, 2026 $ 0.0000559
-0.44%
$ 2,793 $ 145
Mar 6, 2026 $ 0.0000566
-11.21%
$ -- $ 137
Mar 5, 2026 $ 0.000064
-1.53%
$ -- $ 11
Mar 4, 2026 $ 0.0000647
+3.52%
$ 3,236 $ 321
Mar 3, 2026 $ 0.000063
-0.47%
$ 3,148 $ 234
Mar 2, 2026 $ 0.0000635
+1.93%
$ 3,175 $ 331
Mar 1, 2026 $ 0.0000621
+3.83%
$ 3,107 $ 182
Feb 28, 2026 $ 0.000059
+6.69%
$ 2,950 $ 74
Feb 27, 2026 $ 0.0000553
-1.49%
$ 2,765 $ 230
Feb 25, 2026 $ 0.0000672
+15.20%
$ 3,360 $ 178
Feb 24, 2026 $ 0.000064
+17.96%
$ 3,202 $ 349
Feb 23, 2026 $ 0.0000522
-1.03%
$ 2,610 $ 19
Feb 22, 2026 $ 0.0000531
-0.28%
$ 2,653 $ 7
Feb 21, 2026 $ 0.0000543
+2.01%
$ 2,717 $ 504
Feb 20, 2026 $ 0.0000708
+36.84%
$ 3,542 $ 386
Feb 16, 2026 $ 0.0000516
-27.23%
$ 2,574 $ 393
Feb 15, 2026 $ 0.000071
+21.69%
$ -- $ 365
Feb 14, 2026 $ 0.0000581
+6.79%
$ -- $ 103
Feb 13, 2026 $ 0.0000533
+2.82%
$ 2,667 $ 64
Feb 12, 2026 $ 0.0000511
-1.33%
$ -- $ 16
Feb 11, 2026 $ 0.000051
+2.51%
$ 2,549 $ 65
Feb 10, 2026 $ 0.0000508
+0.00%
$ 2,541 $ 0
Feb 9, 2026 $ 0.398
+773,650.14%
$ -- $ 1,297
Feb 8, 2026 $ 0.0000522
-28.53%
$ 2,610 $ 448
Feb 7, 2026 $ 0.0000731
-0.58%
$ 3,655 $ 8
Feb 6, 2026 $ 0.000074
+6.90%
$ 3,701 $ 132
Feb 5, 2026 $ 0.00007
-14.23%
$ 3,499 $ 149
Feb 4, 2026 $ 0.0000779
-2.06%
$ 3,894 $ 51
Feb 3, 2026 $ 0.0000814
+0.09%
$ 4,070 $ 48
Feb 2, 2026 $ 0.0000793
-0.48%
$ -- $ 44
Feb 1, 2026 $ 0.0000811
-0.87%
$ -- $ 32
Jan 31, 2026 $ 0.0000817
-5.06%
$ 4,083 $ 52
Jan 27, 2026 $ 0.0000905
+0.00%
$ 4,525 $ 24
Jan 26, 2026 $ 0.0000882
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.0000884
-0.71%
$ 4,418 $ 9