Bitcoin Brics Coin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0000595
-2.49%
$ 2,976 $ 33
Jun 25, 2 PM $ 0.0000604
+0.00%
$ 3,019 $ 49
Jun 25, 1 PM $ 0.0000607
-1.06%
$ 3,037 $ 47
Jun 25, 5 AM $ 0.0000702
+0.00%
$ 3,512 $ 43
Jun 25, 3 AM $ 0.0000618
+0.00%
$ 3,088 $ 36
Jun 25, 2 AM $ 0.0000617
+0.00%
$ 3,085 $ 37
Jun 24, 9 PM $ 0.0000615
-0.95%
$ 3,073 $ 33
Jun 24, 6 PM $ 0.0000609
+0.61%
$ 3,046 $ 26
Jun 24, 5 PM $ 0.0000625
-1.77%
$ 3,123 $ 22
Jun 24, 4 PM $ 0.0000637
+2.31%
$ 3,187 $ 17
Jun 24, 3 PM $ 0.0000627
+1.58%
$ 3,135 $ 11
Jun 24, 10 AM $ 0.0000625
+0.00%
$ 3,125 $ 3
Jun 24, 5 AM $ 0.0000635
+0.00%
$ 3,177 $ 18
Jun 23, 11 PM $ 0.0000622
+0.00%
$ 3,111 $ 11
Jun 23, 5 PM $ 0.0000621
+0.00%
$ 3,107 $ 11
Jun 23, 9 AM $ 0.0000621
+0.00%
$ 3,103 $ 24
Jun 23, 8 AM $ 0.0000624
-0.27%
$ 3,122 $ 23
Jun 23, 6 AM $ 0.000063
-0.55%
$ 3,152 $ 17
Jun 23, 12 AM $ 0.000063
+0.00%
$ 3,149 $ 12
Jun 22, 10 PM $ 0.0000634
-0.06%
$ 3,171 $ 14
Jun 22, 3 PM $ 0.0000641
+0.00%
$ 3,203 $ 12
Jun 22, 1 PM $ 0.0000643
+0.00%
$ -- $ 11
Jun 22, 12 PM $ 0.0000642
+0.00%
$ 3,212 $ 10
Jun 22, 11 AM $ 0.0000641
+0.00%
$ 3,207 $ 8
Jun 22, 7 AM $ 0.0000639
+0.00%
$ 3,194 $ 7
Jun 21, 11 PM $ 0.0000628
-1.02%
$ 3,142 $ 10
Jun 21, 4 PM $ 0.0000634
+0.00%
$ 3,170 $ 8
Jun 21, 8 AM $ 0.0000638
-0.34%
$ 3,188 $ 9
Jun 21, 3 AM $ 0.0000637
+0.00%
$ 3,187 $ 10
Jun 20, 7 PM $ 0.0000633
+0.00%
$ 3,163 $ 15
Jun 20, 5 PM $ 0.0000633
-0.22%
$ 3,167 $ 15
Jun 20, 4 PM $ 0.0000636
+0.00%
$ 3,179 $ 15
Jun 20, 3 PM $ 0.0000638
-0.41%
$ 3,188 $ 15
Jun 20, 6 AM $ 0.0000636
+0.00%
$ 3,179 $ 13
Jun 19, 11 PM $ 0.0000634
+0.06%
$ 3,169 $ 14
Jun 19, 10 PM $ 0.0000631
-0.18%
$ 3,155 $ 11
Jun 19, 6 PM $ 0.0000632
+0.00%
$ 3,161 $ 9
Jun 19, 5 PM $ 0.0000627
-0.02%
$ 3,133 $ 9
Jun 19, 4 PM $ 0.0000628
+0.00%
$ 3,139 $ 7
Jun 19, 9 AM $ 0.0000626
+0.00%
$ 3,132 $ 18
Jun 19, 6 AM $ 0.0000628
+0.00%
$ 3,142 $ 20
Jun 19, 4 AM $ 0.0000627
+0.00%
$ 3,135 $ 15
Jun 18, 10 PM $ 0.0000633
-0.83%
$ 3,165 $ 15
Jun 18, 4 PM $ 0.0000626
-0.47%
$ 3,128 $ 29
Jun 18, 3 PM $ 0.0000629
-0.94%
$ 3,143 $ 27
Jun 18, 12 PM $ 0.000064
+0.00%
$ 3,201 $ 16
Jun 18, 10 AM $ 0.0000637
-0.24%
$ 3,185 $ 31
Jun 18, 8 AM $ 0.0000641
+0.00%
$ 3,204 $ 30
Jun 18, 5 AM $ 0.0000639
+0.00%
$ 3,195 $ 27
Jun 18, 4 AM $ 0.0000636
-0.84%
$ 3,178 $ 26