Bitcoin Brics Coin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.0000629
+0.00%
$3,147 $3
Aug 21, 4 PM $0.0000637
+0.26%
$3,184 $3
Aug 21, 1 PM $0.0000644
+0.00%
$3,221 $5
Aug 21, 12 PM $0.0000624
+0.00%
$3,120 $5
Aug 21, 11 AM $0.0000623
+0.00%
$3,113 $5
Aug 21, 10 AM $0.0000632
+0.00%
$3,161 $5
Aug 21, 9 AM $0.000063
+0.00%
$3,151 $17
Aug 21, 8 AM $0.0000629
+0.74%
$3,143 $19
Aug 21, 7 AM $0.000063
+1.24%
$3,149 $14
Aug 21, 6 AM $0.0000622
+0.00%
$3,109 $14
Aug 21, 5 AM $0.0000626
+0.00%
$3,128 $16
Aug 21, 4 AM $0.0000626
+0.00%
$3,131 $16
Aug 21, 2 AM $0.0000618
+0.00%
$3,091 $15
Aug 21, 1 AM $0.0000617
+0.59%
$3,086 $11
Aug 20, 11 PM $0.0000612
+0.00%
$3,058 $13
Aug 20, 7 PM $0.0000606
+0.00%
$3,030 $19
Aug 20, 6 PM $0.0000606
+0.00%
$3,028 $19
Aug 20, 4 PM $0.0000611
+0.32%
$3,057 $18
Aug 20, 2 PM $0.0000611
-0.10%
$3,055 $20
Aug 20, 11 AM $0.0000607
+0.43%
$3,037 $19
Aug 20, 10 AM $0.0000604
+0.00%
$-- $17
Aug 20, 9 AM $0.0000604
-0.03%
$3,018 $16
Aug 20, 8 AM $0.0000601
+0.00%
$3,007 $12
Aug 20, 3 AM $0.0000598
+0.00%
$2,990 $13
Aug 19, 9 PM $0.00006
+1.00%
$2,999 $11
Aug 19, 8 PM $0.0000592
+0.00%
$2,960 $5
Aug 19, 3 PM $0.0000587
+1.57%
$2,933 $3
Aug 19, 2 PM $0.0000587
+0.00%
$2,937 $0
Aug 19, 7 AM $0.0000583
+0.00%
$2,915 $1
Aug 17, 8 PM $0.0000588
+0.00%
$2,938 $1
Aug 17, 6 AM $0.0000589
+0.29%
$2,944 $0
Aug 14, 10 PM $0.0000585
+0.00%
$2,923 $1
Aug 14, 1 PM $0.0000585
+0.00%
$-- $2
Aug 14, 4 AM $0.0000586
+0.00%
$2,932 $1
Aug 13, 4 PM $0.0000578
+0.00%
$2,891 $3
Aug 12, 8 PM $0.0000586
+0.00%
$2,931 $2
Aug 12, 5 PM $0.000059
+0.00%
$2,950 $2
Aug 12, 12 PM $0.0000592
+0.00%
$2,961 $5
Aug 12, 11 AM $0.0000589
+0.00%
$-- $3
Aug 12, 12 AM $0.0000591
+0.00%
$2,953 $5
Aug 11, 4 PM $0.0000586
+0.00%
$2,930 $3
Aug 11, 3 PM $0.0000595
+0.00%
$-- $4
Aug 11, 2 PM $0.0000586
+0.00%
$2,931 $3
Aug 11, 12 PM $0.0000591
+0.00%
$2,957 $1
Aug 11, 8 AM $0.0000581
+0.00%
$2,904 $1
Aug 11, 6 AM $0.0000583
+0.00%
$2,917 $0.1
Aug 11, 1 AM $0.0000577
+0.00%
$2,885 $1
Aug 10, 12 PM $0.0000581
+0.00%
$2,904 $0
Aug 10, 9 AM $0.0000579
+0.00%
$2,895 $0
Aug 8, 2 PM $0.0000584
+0.42%
$2,919 $3