Bitcoin Brics Coin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0000896
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.0000896
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.0000892
-0.60%
$ -- $ 26
Jan 20, 2026 $ 0.0000911
+0.00%
$ -- $ 7
Jan 19, 2026 $ 0.0000925
+0.52%
$ -- $ 1
Jan 17, 2026 $ 0.0000937
+0.54%
$ -- $ 3
Jan 16, 2026 $ 0.0000931
+0.00%
$ -- $ 6
Jan 15, 2026 $ 0.0000925
-0.36%
$ 4,627 $ 5
Jan 13, 2026 $ 0.0000929
+0.00%
$ 4,645 $ 11
Jan 12, 2026 $ 0.0000912
+14.54%
$ 4,559 $ 190
Jan 8, 2026 $ 0.0000738
+0.00%
$ -- $ 18
Jan 7, 2026 $ 0.0000742
+0.00%
$ 3,712 $ 14
Jan 6, 2026 $ 0.0000748
-0.11%
$ 3,740 $ 4
Jan 5, 2026 $ 0.0000745
-1.22%
$ 3,723 $ 24
Jan 3, 2026 $ 0.0000741
+0.00%
$ -- $ 5
Jan 2, 2026 $ 0.0000737
+0.00%
$ -- $ 4
Dec 31, 2025 $ 0.0000718
+0.00%
$ 3,591 $ 3
Nov 26, 2025 $ 0.0000752
+2.88%
$ 3,758 $ 28
Nov 25, 2025 $ 0.0000727
+0.00%
$ 3,637 $ 12
Nov 24, 2025 $ 0.0000733
+1.98%
$ 3,667 $ 30
Nov 23, 2025 $ 0.0000717
+0.39%
$ -- $ 139
Nov 21, 2025 $ 0.0000716
-3.08%
$ 3,580 $ 94
Nov 20, 2025 $ 0.0000753
-1.29%
$ 3,767 $ 11
Nov 19, 2025 $ 0.0000756
-2.68%
$ 3,779 $ 19
Nov 18, 2025 $ 0.0000781
+2.27%
$ -- $ 384
Nov 17, 2025 $ 0.0000772
-1.87%
$ 3,858 $ 344
Nov 16, 2025 $ 0.0000768
-2.01%
$ 3,838 $ 296
Nov 15, 2025 $ 0.0000764
-0.81%
$ -- $ 191
Nov 14, 2025 $ 0.0000817
-1.06%
$ -- $ 86
Nov 13, 2025 $ 0.0000836
-1.04%
$ 4,178 $ 18
Nov 11, 2025 $ 0.0000884
+0.00%
$ -- $ 48
Nov 10, 2025 $ 0.0000877
+1.82%
$ -- $ 41
Nov 8, 2025 $ 0.0000855
-3.49%
$ -- $ 7
Nov 7, 2025 $ 0.0000727
+2.12%
$ 3,634 $ 34
Nov 6, 2025 $ 0.0000706
+0.00%
$ 3,531 $ 7
Nov 5, 2025 $ 0.0000725
+3.34%
$ 3,625 $ 142
Nov 4, 2025 $ 0.0000701
-4.16%
$ 3,505 $ 121
Nov 3, 2025 $ 0.000074
-5.43%
$ 3,701 $ 64
Oct 31, 2025 $ 0.0000781
+0.00%
$ -- $ 24
Oct 30, 2025 $ 0.0000779
+0.00%
$ 3,895 $ 16
Oct 28, 2025 $ 0.0000798
-0.82%
$ 3,992 $ 9
Oct 23, 2025 $ 0.0000815
+3.82%
$ -- $ 263
Oct 21, 2025 $ 0.0000788
+0.67%
$ 3,897 $ 213
Oct 20, 2025 $ 0.0000802
+0.72%
$ -- $ 188
Oct 18, 2025 $ 0.0000794
+0.50%
$ -- $ 161
Oct 17, 2025 $ 0.0000756
-6.27%
$ -- $ 136
Oct 16, 2025 $ 0.0000799
-3.06%
$ 3,993 $ 102
Oct 14, 2025 $ 0.000084
-1.94%
$ -- $ 64
Oct 13, 2025 $ 0.0000884
+0.00%
$ -- $ 11
Oct 12, 2025 $ 0.0000871
+8.91%
$ -- $ 237