Bitcoin Brics Coin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0000636
-1.37%
$3,180 $28
Mar 25, 2026 $0.0000646
+0.35%
$3,232 $21
Mar 24, 2026 $0.0000643
+1.37%
$3,215 $14
Mar 23, 2026 $0.0000642
+12.70%
$3,210 $155
Mar 22, 2026 $0.000057
-6.26%
$-- $16
Mar 21, 2026 $0.0000615
+0.69%
$3,077 $3
Mar 20, 2026 $0.0000611
+5.35%
$3,056 $85
Mar 19, 2026 $0.000058
-11.13%
$2,901 $151
Mar 18, 2026 $0.0000645
-3.23%
$-- $36
Mar 17, 2026 $0.0000666
-0.69%
$3,332 $30
Mar 16, 2026 $0.0000671
+1.04%
$3,355 $35
Mar 15, 2026 $0.0000659
+7.31%
$3,295 $213
Mar 14, 2026 $0.0000612
-0.22%
$3,059 $419
Mar 13, 2026 $0.0000581
-0.84%
$2,903 $311
Mar 12, 2026 $0.000058
+0.90%
$-- $88
Mar 11, 2026 $0.0000581
-9.24%
$2,903 $187
Mar 10, 2026 $0.0000641
+12.23%
$3,203 $142
Mar 9, 2026 $0.0000572
+0.08%
$2,860 $11
Mar 8, 2026 $0.0000561
+0.47%
$-- $14
Mar 7, 2026 $0.0000559
-0.44%
$2,793 $145
Mar 6, 2026 $0.0000566
-11.21%
$-- $137
Mar 5, 2026 $0.000064
-1.53%
$-- $11
Mar 4, 2026 $0.0000647
+3.52%
$3,236 $321
Mar 3, 2026 $0.000063
-0.47%
$3,148 $234
Mar 2, 2026 $0.0000635
+1.93%
$3,175 $331
Mar 1, 2026 $0.0000621
+3.83%
$3,107 $182
Feb 28, 2026 $0.000059
+6.69%
$2,950 $74
Feb 27, 2026 $0.0000553
-1.49%
$2,765 $230
Feb 25, 2026 $0.0000672
+15.20%
$3,360 $178
Feb 24, 2026 $0.000064
+17.96%
$3,202 $349
Feb 23, 2026 $0.0000522
-1.03%
$2,610 $19
Feb 22, 2026 $0.0000531
-0.28%
$2,653 $7
Feb 21, 2026 $0.0000543
+2.01%
$2,717 $504
Feb 20, 2026 $0.0000708
+36.84%
$3,542 $386
Feb 16, 2026 $0.0000516
-27.23%
$2,574 $393
Feb 15, 2026 $0.000071
+21.69%
$-- $365
Feb 14, 2026 $0.0000581
+6.79%
$-- $103
Feb 13, 2026 $0.0000533
+2.82%
$2,667 $64
Feb 12, 2026 $0.0000511
-1.33%
$-- $16
Feb 11, 2026 $0.000051
+2.51%
$2,549 $65
Feb 10, 2026 $0.0000508
+0.00%
$2,541 $0
Feb 9, 2026 $0.398
+773.65K%
$-- $1,297
Feb 8, 2026 $0.0000522
-28.53%
$2,610 $448
Feb 7, 2026 $0.0000731
-0.58%
$3,655 $8
Feb 6, 2026 $0.000074
+6.90%
$3,701 $132
Feb 5, 2026 $0.00007
-14.23%
$3,499 $149
Feb 4, 2026 $0.0000779
-2.06%
$3,894 $51
Feb 3, 2026 $0.0000814
+0.09%
$4,070 $48
Feb 2, 2026 $0.0000793
-0.48%
$-- $44
Feb 1, 2026 $0.0000811
-0.87%
$-- $32