Niobio Cash Historical Data

NBR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0169
+0.02%
$ -- $ 6
Aug 22, 2023 $ 0.0167
-0.56%
$ -- $ 7
Aug 21, 2023 $ 0.0168
-2.38%
$ -- $ 7
Aug 20, 2023 $ 0.0169
-1.06%
$ -- $ 6
Aug 19, 2023 $ 0.0168
+0.22%
$ -- $ 6
Aug 18, 2023 $ 0.0168
-3.62%
$ -- $ 6
Aug 17, 2023 $ 0.0174
-6.98%
$ -- $ 7
Aug 16, 2023 $ 0.0184
-2.82%
$ -- $ 8
Aug 15, 2023 $ 0.0187
-2.19%
$ -- $ 8
Aug 14, 2023 $ 0.0191
+0.46%
$ -- $ 7
Aug 13, 2023 $ 0.019
-0.55%
$ -- $ 7
Aug 12, 2023 $ 0.0191
+0.11%
$ -- $ 8
Aug 11, 2023 $ 0.0191
+1.48%
$ -- $ 8
Aug 10, 2023 $ 0.0191
-0.46%
$ -- $ 8
Aug 9, 2023 $ 0.0189
-2.21%
$ -- $ 8
Aug 8, 2023 $ 0.0193
+3.61%
$ -- $ 7
Aug 7, 2023 $ 0.0187
+0.53%
$ -- $ 7
Aug 6, 2023 $ 0.0186
-0.18%
$ -- $ 7
Aug 5, 2023 $ 0.0189
+1.52%
$ -- $ 8
Aug 4, 2023 $ 0.0189
-0.37%
$ -- $ 7
Aug 3, 2023 $ 0.0187
-1.43%
$ -- $ 8
Aug 2, 2023 $ 0.0189
-1.58%
$ -- $ 7
Aug 1, 2023 $ 0.0192
+1.13%
$ -- $ 8
Jul 31, 2023 $ 0.019
+1.40%
$ -- $ 7
Jul 30, 2023 $ 0.0187
-1.90%
$ -- $ 8
Jul 29, 2023 $ 0.0188
-1.36%
$ -- $ 7
Jul 28, 2023 $ 0.0191
+1.99%
$ -- $ 6
Jul 27, 2023 $ 0.019
-0.56%
$ -- $ 9
Jul 26, 2023 $ 0.0191
+0.46%
$ -- $ 8
Jul 25, 2023 $ 0.019
+1.73%
$ -- $ 8
Jul 24, 2023 $ 0.019
-1.36%
$ -- $ 8
Jul 23, 2023 $ 0.0192
+0.70%
$ -- $ 9
Jul 22, 2023 $ 0.0191
-0.35%
$ -- $ 8
Jul 21, 2023 $ 0.0195
+0.34%
$ -- $ 8
Jul 20, 2023 $ 0.0191
-1.90%
$ -- $ 7
Jul 19, 2023 $ 0.0192
-1.23%
$ -- $ 8
Jul 18, 2023 $ 0.0191
-1.02%
$ -- $ 7
Jul 17, 2023 $ 0.0193
-0.47%
$ -- $ 7
Jul 16, 2023 $ 0.0197
-0.02%
$ -- $ 8
Jul 15, 2023 $ 0.0197
+0.00%
$ -- $ 8
Jul 14, 2023 $ 0.0194
-4.93%
$ -- $ 8
Jul 13, 2023 $ 0.0201
+3.37%
$ -- $ 8
Jul 12, 2023 $ 0.0198
+1.01%
$ -- $ 8
Jul 11, 2023 $ 0.0199
+0.73%
$ -- $ 8
Jul 10, 2023 $ 0.0198
+2.36%
$ -- $ 8
Jul 9, 2023 $ 0.0196
-0.33%
$ -- $ 7
Jul 8, 2023 $ 0.0197
-0.31%
$ -- $ 8
Jul 7, 2023 $ 0.0194
-0.20%
$ -- $ 8
Jul 6, 2023 $ 0.0192
-3.15%
$ -- $ 7
Jul 5, 2023 $ 0.0195
-2.49%
$ -- $ 7