Niobio Cash Historical Data

NBR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.02
-1.09%
$ -- $ 8
Jul 3, 2023 $ 0.0202
+1.70%
$ -- $ 8
Jul 2, 2023 $ 0.0199
+0.13%
$ -- $ 8
Jul 1, 2023 $ 0.0199
+0.32%
$ -- $ 9
Jun 30, 2023 $ 0.0195
-1.41%
$ -- $ 8
Jun 29, 2023 $ 0.0198
+1.16%
$ -- $ 7
Jun 28, 2023 $ 0.0193
-1.90%
$ -- $ 8
Jun 27, 2023 $ 0.0196
-0.13%
$ -- $ 8
Jun 26, 2023 $ 0.0197
-0.68%
$ -- $ 8
Jun 25, 2023 $ 0.0198
-0.19%
$ -- $ 7
Jun 24, 2023 $ 0.0196
-0.40%
$ -- $ 9
Jun 23, 2023 $ 0.0196
+2.53%
$ -- $ 8
Jun 22, 2023 $ 0.0191
-1.91%
$ -- $ 7
Jun 21, 2023 $ 0.0195
+6.26%
$ -- $ 7
Jun 20, 2023 $ 0.0181
+5.79%
$ -- $ 7
Jun 19, 2023 $ 0.0174
+1.49%
$ -- $ 6
Jun 18, 2023 $ 0.0171
+0.92%
$ -- $ 8
Jun 17, 2023 $ 0.017
-0.82%
$ -- $ 7
Jun 16, 2023 $ 0.0171
+3.07%
$ -- $ 7
Jun 15, 2023 $ 0.0164
+0.24%
$ -- $ 7
Jun 14, 2023 $ 0.0163
-3.07%
$ -- $ 6
Jun 13, 2023 $ 0.0166
-1.57%
$ -- $ 6
Jun 12, 2023 $ 0.0168
+1.36%
$ -- $ 7
Jun 11, 2023 $ 0.0166
-1.30%
$ -- $ 6
Jun 10, 2023 $ 0.0166
-3.79%
$ -- $ 6
Jun 9, 2023 $ 0.0172
+1.40%
$ -- $ 7
Jun 8, 2023 $ 0.017
+0.68%
$ -- $ 6
Jun 7, 2023 $ 0.0171
-3.15%
$ -- $ 7
Jun 6, 2023 $ 0.0174
+5.62%
$ -- $ 6
Jun 5, 2023 $ 0.0165
-5.11%
$ -- $ 6
Jun 4, 2023 $ 0.0177
+1.69%
$ -- $ 7
Jun 3, 2023 $ 0.0176
+1.10%
$ -- $ 7
Jun 2, 2023 $ 0.0174
+1.60%
$ -- $ 7
Jun 1, 2023 $ 0.0174
-1.41%
$ -- $ 7
May 31, 2023 $ 0.0177
-0.32%
$ -- $ 7
May 30, 2023 $ 0.018
+1.40%
$ -- $ 7
May 29, 2023 $ 0.0178
-3.23%
$ -- $ 8
May 28, 2023 $ 0.0184
+4.86%
$ -- $ 7
May 27, 2023 $ 0.0178
+3.44%
$ -- $ 7
May 26, 2023 $ 0.0175
+1.13%
$ -- $ 7
May 25, 2023 $ 0.017
+0.15%
$ -- $ 7
May 24, 2023 $ 0.017
-2.74%
$ -- $ 7
May 23, 2023 $ 0.0174
+1.32%
$ -- $ 7
May 22, 2023 $ 0.0175
-1.43%
$ -- $ 7
May 21, 2023 $ 0.0177
-1.96%
$ -- $ 46
May 20, 2023 $ 0.0181
+4.94%
$ -- $ 46
May 19, 2023 $ 0.0175
-14.28%
$ -- $ 7
May 18, 2023 $ 0.0204
+14.59%
$ -- $ 8
May 17, 2023 $ 0.0175
-0.21%
$ -- $ 7
May 16, 2023 $ 0.0173
+4.99%
$ -- $ 7