Coinranking
Niobio Cash Historical Data
NBR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2025 | $0.00422 | +0.02% | ||
| May 17, 2025 | $0.00412 | -0.39% | ||
| May 16, 2025 | $0.00414 | -0.32% | ||
| May 15, 2025 | $0.0133 | -0.99% | ||
| May 14, 2025 | $0.0134 | -0.27% | ||
| May 13, 2025 | $0.0135 | -6.06% | ||
| May 12, 2025 | $0.0144 | -1.38% | ||
| May 11, 2025 | $0.0146 | -0.61% | ||
| May 10, 2025 | $0.0146 | +1.27% | ||
| May 9, 2025 | $0.0144 | -0.15% | ||
| May 8, 2025 | $0.0144 | -83.15% | ||
| May 7, 2025 | $0.0855 | -11.42% | ||
| May 6, 2025 | $0.0143 | -5.62% | ||
| May 5, 2025 | $0.00379 | +0.00% | ||
| May 4, 2025 | $0.0143 | -6.70% | ||
| May 3, 2025 | $0.0154 | -1.02% | ||
| May 2, 2025 | $0.0155 | +221.33% | ||
| May 1, 2025 | $0.00482 | +2.40% | ||
| Apr 30, 2025 | $0.00471 | -0.07% | ||
| Apr 29, 2025 | $0.00471 | -69.00% | ||
| Apr 28, 2025 | $0.0152 | +1.53% | ||
| Apr 27, 2025 | $0.015 | -0.94% | ||
| Apr 26, 2025 | $0.0151 | -0.17% | ||
| Apr 25, 2025 | $0.0152 | +0.78% | ||
| Apr 24, 2025 | $0.015 | +0.51% | ||
| Apr 23, 2025 | $0.015 | +0.01% | ||
| Apr 22, 2025 | $0.014 | +0.07% | ||
| Apr 21, 2025 | $0.014 | +2.31% | ||
| Apr 20, 2025 | $0.0136 | +6.60% | ||
| Apr 19, 2025 | $0.0128 | +0.79% | ||
| Apr 18, 2025 | $0.0127 | -6.82% | ||
| Apr 17, 2025 | $0.0136 | +1.10% | ||
| Apr 16, 2025 | $0.0135 | +0.56% | ||
| Apr 15, 2025 | $0.0126 | -1.10% | ||
| Apr 14, 2025 | $0.0127 | +0.97% | ||
| Apr 13, 2025 | $0.0126 | -1.95% | ||
| Apr 12, 2025 | $0.0128 | +2.33% | ||
| Apr 11, 2025 | $0.0134 | +11.86% | ||
| Apr 10, 2025 | $0.0119 | -3.66% | ||
| Apr 9, 2025 | $0.0124 | +1.48% | ||
| Apr 8, 2025 | $0.0122 | +2.92% | ||
| Apr 7, 2025 | $0.0119 | -5.12% | ||
| Apr 6, 2025 | $0.0125 | -0.05% | ||
| Apr 5, 2025 | $0.0134 | +6.95% | ||
| Apr 4, 2025 | $0.00505 | +1.15% | ||
| Apr 3, 2025 | $0.00499 | +0.79% | ||
| Apr 2, 2025 | $0.00496 | +17.70% | ||
| Apr 1, 2025 | $0.0136 | +18.05% | ||
| Mar 31, 2025 | $0.0116 | +0.31% | ||
| Mar 30, 2025 | $0.0123 | +6.71% | ||