Niobio Cash Historical Data

NBR Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00422
+0.02%
$ -- $ 14
May 17, 2025 $ 0.00412
-0.39%
$ -- $ 6
May 16, 2025 $ 0.00414
-0.32%
$ -- $ 6
May 15, 2025 $ 0.0133
-0.99%
$ -- $ 4,160
May 14, 2025 $ 0.0134
-0.27%
$ -- $ 4,321
May 13, 2025 $ 0.0135
-6.06%
$ -- $ 4,258
May 12, 2025 $ 0.0144
-1.38%
$ -- $ 4,291
May 11, 2025 $ 0.0146
-0.61%
$ -- $ 4,554
May 10, 2025 $ 0.0146
+1.27%
$ -- $ 4,903
May 9, 2025 $ 0.0144
-0.15%
$ -- $ 4,511
May 8, 2025 $ 0.0144
-83.15%
$ -- $ 4,372
May 7, 2025 $ 0.0855
-11.42%
$ -- $ 25,885
May 6, 2025 $ 0.0143
-5.62%
$ -- $ 4,534
May 5, 2025 $ 0.00379
+0.00%
$ -- $ 5
May 4, 2025 $ 0.0143
-6.70%
$ -- $ 4,882
May 3, 2025 $ 0.0154
-1.02%
$ -- $ 5,101
May 2, 2025 $ 0.0155
+221.33%
$ -- $ 4,911
May 1, 2025 $ 0.00482
+2.40%
$ -- $ 5
Apr 30, 2025 $ 0.00471
-0.07%
$ -- $ 106
Apr 29, 2025 $ 0.00471
-69.00%
$ -- $ 25
Apr 28, 2025 $ 0.0152
+1.53%
$ -- $ 4,685
Apr 27, 2025 $ 0.015
-0.94%
$ -- $ 5,072
Apr 26, 2025 $ 0.0151
-0.17%
$ -- $ 4,642
Apr 25, 2025 $ 0.0152
+0.78%
$ -- $ 4,423
Apr 24, 2025 $ 0.015
+0.51%
$ -- $ 4,805
Apr 23, 2025 $ 0.015
+0.01%
$ -- $ 4,682
Apr 22, 2025 $ 0.014
+0.07%
$ -- $ 4,486
Apr 21, 2025 $ 0.014
+2.31%
$ -- $ 4,317
Apr 20, 2025 $ 0.0136
+6.60%
$ -- $ 4,030
Apr 19, 2025 $ 0.0128
+0.79%
$ -- $ 4,029
Apr 18, 2025 $ 0.0127
-6.82%
$ -- $ 3,932
Apr 17, 2025 $ 0.0136
+1.10%
$ -- $ 4,293
Apr 16, 2025 $ 0.0135
+0.56%
$ -- $ 4,308
Apr 15, 2025 $ 0.0126
-1.10%
$ -- $ 3,961
Apr 14, 2025 $ 0.0127
+0.97%
$ -- $ 3,988
Apr 13, 2025 $ 0.0126
-1.95%
$ -- $ 3,951
Apr 12, 2025 $ 0.0128
+2.33%
$ -- $ 4,271
Apr 11, 2025 $ 0.0134
+11.86%
$ -- $ 4,055
Apr 10, 2025 $ 0.0119
-3.66%
$ -- $ 3,939
Apr 9, 2025 $ 0.0124
+1.48%
$ -- $ 3,832
Apr 8, 2025 $ 0.0122
+2.92%
$ -- $ 3,754
Apr 7, 2025 $ 0.0119
-5.12%
$ -- $ 4,012
Apr 6, 2025 $ 0.0125
-0.05%
$ -- $ 3,998
Apr 5, 2025 $ 0.0134
+6.95%
$ -- $ 4,272
Apr 4, 2025 $ 0.00505
+1.15%
$ -- $ 5
Apr 3, 2025 $ 0.00499
+0.79%
$ -- $ 5
Apr 2, 2025 $ 0.00496
+17.70%
$ -- $ 25
Apr 1, 2025 $ 0.0136
+18.05%
$ -- $ 4,389
Mar 31, 2025 $ 0.0116
+0.31%
$ -- $ 3,746
Mar 30, 2025 $ 0.0123
+6.71%
$ -- $ 4,033