Coinranking
Niobio Cash Historical Data
NBR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2025 | $0.0116 | -2.06% | ||
| Mar 28, 2025 | $0.0118 | -3.07% | ||
| Mar 27, 2025 | $0.0131 | +0.28% | ||
| Mar 26, 2025 | $0.013 | -0.64% | ||
| Mar 25, 2025 | $0.0122 | +0.02% | ||
| Mar 24, 2025 | $0.0122 | +1.63% | ||
| Mar 23, 2025 | $0.012 | -4.37% | ||
| Mar 22, 2025 | $0.0126 | +6.84% | ||
| Mar 21, 2025 | $0.0118 | -6.82% | ||
| Mar 20, 2025 | $0.0126 | -3.13% | ||
| Mar 19, 2025 | $0.013 | +12.46% | ||
| Mar 18, 2025 | $0.0124 | +5.57% | ||
| Mar 17, 2025 | $0.0118 | -5.11% | ||
| Mar 16, 2025 | $0.0124 | -2.01% | ||
| Mar 15, 2025 | $0.0126 | -0.09% | ||
| Mar 14, 2025 | $0.0127 | +11.56% | ||
| Mar 13, 2025 | $0.0122 | +3.82% | ||
| Mar 12, 2025 | $0.0117 | -5.65% | ||
| Mar 11, 2025 | $0.0124 | +12.74% | ||
| Mar 10, 2025 | $0.011 | -2.46% | ||
| Mar 9, 2025 | $0.0113 | -12.59% | ||
| Mar 8, 2025 | $0.0129 | +6.45% | ||
| Mar 7, 2025 | $0.0121 | -10.00% | ||
| Mar 6, 2025 | $0.0126 | -18.23% | ||
| Mar 5, 2025 | $0.0154 | +196.19% | ||
| Mar 4, 2025 | $0.00612 | -35.43% | ||
| Mar 3, 2025 | $0.00948 | +71.60% | ||
| Mar 2, 2025 | $0.0086 | -0.08% | ||
| Mar 1, 2025 | $0.0086 | +13.35% | ||
| Feb 28, 2025 | $0.0076 | -0.40% | ||
| Feb 27, 2025 | $0.00763 | +0.71% | ||
| Feb 26, 2025 | $0.00756 | -5.20% | ||
| Feb 25, 2025 | $0.00799 | -20.98% | ||
| Feb 24, 2025 | $0.00839 | +24.81% | ||
| Feb 23, 2025 | $0.00862 | +11.78% | ||
| Feb 22, 2025 | $0.0116 | -7.29% | ||
| Feb 21, 2025 | $0.00858 | -12.63% | ||
| Feb 20, 2025 | $0.0108 | +1.74% | ||
| Feb 19, 2025 | $0.0106 | +1.04% | ||
| Feb 18, 2025 | $0.0105 | +9.36% | ||
| Feb 17, 2025 | $0.00764 | -33.77% | ||
| Feb 16, 2025 | $0.0115 | +47.82% | ||
| Feb 15, 2025 | $0.00781 | -11.03% | ||
| Feb 14, 2025 | $0.00877 | -24.37% | ||
| Feb 13, 2025 | $0.0116 | -1.31% | ||
| Feb 12, 2025 | $0.0117 | +2.06% | ||
| Feb 11, 2025 | $0.0115 | -1.66% | ||
| Feb 10, 2025 | $0.0117 | -19.27% | ||
| Feb 9, 2025 | $0.0145 | -24.97% | ||
| Feb 8, 2025 | $0.0193 | +17.70% | ||