Coinranking
Niobio Cash Historical Data
NBR
Page 3
| Date | | |
|---|---|---|
| Mar 29, 2025 | $ 0.0116 | -2.06% |
| Mar 28, 2025 | $ 0.0118 | -3.07% |
| Mar 27, 2025 | $ 0.0131 | +0.28% |
| Mar 26, 2025 | $ 0.013 | -0.64% |
| Mar 25, 2025 | $ 0.0122 | +0.02% |
| Mar 24, 2025 | $ 0.0122 | +1.63% |
| Mar 23, 2025 | $ 0.012 | -4.37% |
| Mar 22, 2025 | $ 0.0126 | +6.84% |
| Mar 21, 2025 | $ 0.0118 | -6.82% |
| Mar 20, 2025 | $ 0.0126 | -3.13% |
| Mar 19, 2025 | $ 0.013 | +12.46% |
| Mar 18, 2025 | $ 0.0124 | +5.57% |
| Mar 17, 2025 | $ 0.0118 | -5.11% |
| Mar 16, 2025 | $ 0.0124 | -2.01% |
| Mar 15, 2025 | $ 0.0126 | -0.09% |
| Mar 14, 2025 | $ 0.0127 | +11.56% |
| Mar 13, 2025 | $ 0.0122 | +3.82% |
| Mar 12, 2025 | $ 0.0117 | -5.65% |
| Mar 11, 2025 | $ 0.0124 | +12.74% |
| Mar 10, 2025 | $ 0.011 | -2.46% |
| Mar 9, 2025 | $ 0.0113 | -12.59% |
| Mar 8, 2025 | $ 0.0129 | +6.45% |
| Mar 7, 2025 | $ 0.0121 | -10.00% |
| Mar 6, 2025 | $ 0.0126 | -18.23% |
| Mar 5, 2025 | $ 0.0154 | +196.19% |
| Mar 4, 2025 | $ 0.00612 | -35.43% |
| Mar 3, 2025 | $ 0.00948 | +71.60% |
| Mar 2, 2025 | $ 0.0086 | -0.08% |
| Mar 1, 2025 | $ 0.0086 | +13.35% |
| Feb 28, 2025 | $ 0.0076 | -0.40% |
| Feb 27, 2025 | $ 0.00763 | +0.71% |
| Feb 26, 2025 | $ 0.00756 | -5.20% |
| Feb 25, 2025 | $ 0.00799 | -20.98% |
| Feb 24, 2025 | $ 0.00839 | +24.81% |
| Feb 23, 2025 | $ 0.00862 | +11.78% |
| Feb 22, 2025 | $ 0.0116 | -7.29% |
| Feb 21, 2025 | $ 0.00858 | -12.63% |
| Feb 20, 2025 | $ 0.0108 | +1.74% |
| Feb 19, 2025 | $ 0.0106 | +1.04% |
| Feb 18, 2025 | $ 0.0105 | +9.36% |
| Feb 17, 2025 | $ 0.00764 | -33.77% |
| Feb 16, 2025 | $ 0.0115 | +47.82% |
| Feb 15, 2025 | $ 0.00781 | -11.03% |
| Feb 14, 2025 | $ 0.00877 | -24.37% |
| Feb 13, 2025 | $ 0.0116 | -1.31% |
| Feb 12, 2025 | $ 0.0117 | +2.06% |
| Feb 11, 2025 | $ 0.0115 | -1.66% |
| Feb 10, 2025 | $ 0.0117 | -19.27% |
| Feb 9, 2025 | $ 0.0145 | -24.97% |
| Feb 8, 2025 | $ 0.0193 | +17.70% |