Niobio Cash Historical Data

NBR Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.563
-28.93%
$ -- $ 157,614
Apr 2021 $ 0.792
+4,310.68%
$ -- $ 85,234
Mar 2021 $ 0.000531
+17.51%
$ -- $ 1,543
Feb 2021 $ 0.000452
+36.34%
$ -- $ 2,066
Jan 2021 $ 0.000342
+18.10%
$ -- $ 389
Dec 2020 $ 0.00029
+48.79%
$ -- $ 542
Nov 2020 $ 0.000185
-33.83%
$ -- $ 1,415
Oct 2020 $ 0.00028
-34.95%
$ -- $ 3,007
Sep 2020 $ 0.00043
+84.47%
$ -- $ 2,706
Aug 2020 $ 0.000233
-3.00%
$ -- $ 3,833
Jul 2020 $ 0.00024
-12.41%
$ -- $ 3,341
Jun 2020 $ 0.000275
-8.63%
$ -- $ 3,221
May 2020 $ 0.000301
-1.75%
$ -- $ 2,808
Apr 2020 $ 0.000306
+18.78%
$ -- $ 2,652
Mar 2020 $ 0.000258
-41.03%
$ -- $ 1,770
Feb 2020 $ 0.000437
-18.26%
$ -- $ 2,301
Jan 2020 $ 0.000535
+6.30%
$ -- $ 15,763
Dec 2019 $ 0.000503
-17.13%
$ -- $ 8,530
Nov 2019 $ 0.000607
-5.16%
$ -- $ 3,600
Oct 2019 $ 0.00064
-22.80%
$ -- $ 4,762
Sep 2019 $ 0.000829
-28.00%
$ -- $ 3,310
Aug 2019 $ 0.00115
-42.56%
$ -- $ 11,418
Jul 2019 $ 0.002
+88.04%
$ -- $ 21,309
Jun 2019 $ 0.00107
-38.16%
$ -- $ 22,190
May 2019 $ 0.00172
-0.83%
$ -- $ 16,070
Apr 2019 $ 0.00174
+0.93%
$ -- $ 13,895
Mar 2019 $ 0.00172
-32.78%
$ -- $ 11,057
Feb 2019 $ 0.00256
-51.96%
$ -- $ 18,889
Jan 2019 $ 0.00534
+1.48%
$ -- $ 4,259
Dec 2018 $ 0.00513
-0.56%
$ -- $ 1,422
Nov 2018 $ 0.0063
+38.50%
$ 2.12 million $ 161,286
Oct 2018 $ 0.00396
+98.41%
$ -- $ 201,314
Sep 2018 $ 0.00207
+9.57%
$ -- $ 198,709
Aug 2018 $ 0.00185
+1.47%
$ -- $ 209,138
Download