Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niobio Cash Historical Data

NBR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2021 $0.563
-28.93%
$-- $157,614
Apr 2021 $0.792
+4.31K%
$-- $85,234
Mar 2021 $0.000531
+17.51%
$-- $1,543
Feb 2021 $0.000452
+36.34%
$-- $2,066
Jan 2021 $0.000342
+18.10%
$-- $389
Dec 2020 $0.00029
+48.79%
$-- $542
Nov 2020 $0.000185
-33.83%
$-- $1,415
Oct 2020 $0.00028
-34.95%
$-- $3,007
Sep 2020 $0.00043
+84.47%
$-- $2,706
Aug 2020 $0.000233
-3.00%
$-- $3,833
Jul 2020 $0.00024
-12.41%
$-- $3,341
Jun 2020 $0.000275
-8.63%
$-- $3,221
May 2020 $0.000301
-1.75%
$-- $2,808
Apr 2020 $0.000306
+18.78%
$-- $2,652
Mar 2020 $0.000258
-41.03%
$-- $1,770
Feb 2020 $0.000437
-18.26%
$-- $2,301
Jan 2020 $0.000535
+6.30%
$-- $15,763
Dec 2019 $0.000503
-17.13%
$-- $8,530
Nov 2019 $0.000607
-5.16%
$-- $3,600
Oct 2019 $0.00064
-22.80%
$-- $4,762
Sep 2019 $0.000829
-28.00%
$-- $3,310
Aug 2019 $0.00115
-42.56%
$-- $11,418
Jul 2019 $0.002
+88.04%
$-- $21,309
Jun 2019 $0.00107
-38.16%
$-- $22,190
May 2019 $0.00172
-0.83%
$-- $16,070
Apr 2019 $0.00174
+0.93%
$-- $13,895
Mar 2019 $0.00172
-32.78%
$-- $11,057
Feb 2019 $0.00256
-51.96%
$-- $18,889
Jan 2019 $0.00534
+1.48%
$-- $4,259
Dec 2018 $0.00513
-0.56%
$-- $1,422
Nov 2018 $0.0063
+38.50%
$2.12 million $161,286
Oct 2018 $0.00396
+98.41%
$-- $201,314
Sep 2018 $0.00207
+9.57%
$-- $198,709
Aug 2018 $0.00185
+1.47%
$-- $209,138
Download