Niobio Cash Historical Data

NBR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.000487
-4.14%
$ 163,660 $ 35
Feb 18, 2020 $ 0.000508
+4.62%
$ 170,686 $ 1
Feb 17, 2020 $ 0.000486
-25.31%
$ 163,207 $ 110
Feb 16, 2020 $ 0.000651
+9.53%
$ 218,674 $ 306
Feb 15, 2020 $ 0.000594
+14.88%
$ 199,620 $ 1
Feb 14, 2020 $ 0.000517
-15.84%
$ 173,757 $ 7
Feb 13, 2020 $ 0.000614
-1.32%
$ 206,445 $ 267
Feb 12, 2020 $ 0.000623
+6.22%
$ 209,287 $ 37
Feb 11, 2020 $ 0.000587
-12.66%
$ 197,101 $ 28
Feb 10, 2020 $ 0.000672
+11.05%
$ 225,726 $ 26
Feb 9, 2020 $ 0.000605
+1.73%
$ 203,245 $ 401
Feb 8, 2020 $ 0.000595
+0.36%
$ 199,821 $ 51
Feb 7, 2020 $ 0.000593
+0.86%
$ 199,111 $ 5
Feb 6, 2020 $ 0.000588
+1.73%
$ 197,401 $ 119
Feb 5, 2020 $ 0.000577
+4.64%
$ 194,021 $ 184
Feb 4, 2020 $ 0.000552
-1.15%
$ 185,409 $ 271
Feb 3, 2020 $ 0.000558
-14.06%
$ 187,575 $ 118
Feb 2, 2020 $ 0.00065
+20.62%
$ 218,300 $ 40
Feb 1, 2020 $ 0.000539
+0.69%
$ 180,995 $ 12
Jan 31, 2020 $ 0.000535
+11.79%
$ 179,717 $ 21
Jan 30, 2020 $ 0.000479
-13.88%
$ 160,784 $ 99
Jan 29, 2020 $ 0.000556
-0.88%
$ 186,772 $ 16
Jan 28, 2020 $ 0.000561
+5.10%
$ 188,354 $ 11
Jan 27, 2020 $ 0.000533
+3.86%
$ 179,212 $ 180
Jan 26, 2020 $ 0.000513
-12.01%
$ 172,519 $ 384
Jan 25, 2020 $ 0.000584
-0.73%
$ 196,162 $ 32
Jan 24, 2020 $ 0.000588
+19.40%
$ 197,624 $ 148
Jan 23, 2020 $ 0.000492
-5.24%
$ 165,463 $ 25
Jan 22, 2020 $ 0.00052
-25.51%
$ 174,613 $ 1,344
Jan 21, 2020 $ 0.000698
+15.31%
$ 234,438 $ 1,416
Jan 20, 2020 $ 0.000605
-13.09%
$ 203,315 $ 305
Jan 19, 2020 $ 0.000696
-2.58%
$ 233,857 $ 37
Jan 18, 2020 $ 0.000715
-10.91%
$ 240,098 $ 42
Jan 17, 2020 $ 0.000802
+2.31%
$ 269,557 $ 135
Jan 16, 2020 $ 0.000784
+11.84%
$ 263,415 $ 53
Jan 15, 2020 $ 0.000701
-20.16%
$ 235,498 $ 699
Jan 14, 2020 $ 0.000878
+20.07%
$ 295,159 $ 989
Jan 13, 2020 $ 0.000732
-25.30%
$ 245,869 $ 585
Jan 12, 2020 $ 0.00098
+1.68%
$ 329,267 $ 242
Jan 11, 2020 $ 0.000964
+18.56%
$ 323,770 $ 783
Jan 10, 2020 $ 0.000813
-20.78%
$ 273,043 $ 327
Jan 9, 2020 $ 0.00103
-20.63%
$ 344,693 $ 1,242
Jan 8, 2020 $ 0.00129
+43.16%
$ 434,305 $ 3,268
Jan 7, 2020 $ 0.000903
+45.22%
$ 303,375 $ 1,710
Jan 6, 2020 $ 0.000622
+5.23%
$ 208,941 $ 1,446
Jan 5, 2020 $ 0.000591
+14.44%
$ 198,530 $ 31
Jan 4, 2020 $ 0.000516
+16.71%
$ 173,480 $ 86
Jan 3, 2020 $ 0.000442
-9.68%
$ 148,610 $ 48
Jan 2, 2020 $ 0.00049
-3.11%
$ 164,543 $ 37
Jan 1, 2020 $ 0.000505
+0.46%
$ 169,830 $ 21