Niobio Cash Historical Data

NBR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.000292
-0.64%
$ 98,144 $ 21
Apr 8, 2020 $ 0.000294
+1.75%
$ 98,781 $ 4
Apr 7, 2020 $ 0.000289
-20.92%
$ 97,095 $ 31
Apr 6, 2020 $ 0.000365
+34.25%
$ 122,644 $ 50
Apr 5, 2020 $ 0.000272
-20.80%
$ 91,391 $ 62
Apr 4, 2020 $ 0.000343
+1.80%
$ 115,398 $ 184
Apr 3, 2020 $ 0.000337
-1.01%
$ 113,368 $ 17
Apr 2, 2020 $ 0.000341
+28.26%
$ 114,576 $ 746
Apr 1, 2020 $ 0.000266
+3.29%
$ 89,355 $ 71
Mar 31, 2020 $ 0.000258
+0.51%
$ 86,555 $ 41
Mar 30, 2020 $ 0.000257
-13.20%
$ 86,185 $ 88
Mar 29, 2020 $ 0.000296
-5.33%
$ 99,373 $ 17
Mar 28, 2020 $ 0.000312
-2.30%
$ 104,955 $ 370
Mar 27, 2020 $ 0.00032
-5.09%
$ 107,413 $ 40
Mar 26, 2020 $ 0.000337
+0.47%
$ 113,186 $ 9
Mar 25, 2020 $ 0.000335
-0.94%
$ 112,667 $ 7
Mar 24, 2020 $ 0.000338
-12.98%
$ 113,713 $ 17
Mar 23, 2020 $ 0.000389
+66.23%
$ 130,712 $ 71
Mar 22, 2020 $ 0.000234
-24.43%
$ 78,652 $ 59
Mar 21, 2020 $ 0.000309
-0.46%
$ 103,991 $ 9
Mar 20, 2020 $ 0.000311
+1.09%
$ 104,428 $ 46
Mar 19, 2020 $ 0.000307
+16.07%
$ 103,290 $ 10
Mar 18, 2020 $ 0.000265
+1.05%
$ 88,988 $ 45
Mar 17, 2020 $ 0.000263
-12.98%
$ 88,330 $ 170
Mar 16, 2020 $ 0.000302
+12.16%
$ 101,346 $ 52
Mar 15, 2020 $ 0.000269
+3.81%
$ 90,404 $ 9
Mar 14, 2020 $ 0.000259
-6.84%
$ 87,161 $ 29
Mar 13, 2020 $ 0.000277
-2.25%
$ 93,160 $ 30
Mar 12, 2020 $ 0.000284
-28.58%
$ 95,316 $ 61
Mar 11, 2020 $ 0.000397
+0.65%
$ 133,482 $ 244
Mar 10, 2020 $ 0.000395
-0.75%
$ 132,613 $ 11
Mar 9, 2020 $ 0.000398
-3.02%
$ 133,572 $ 8
Mar 8, 2020 $ 0.00041
-36.81%
$ 137,697 $ 100
Mar 7, 2020 $ 0.000648
+42.00%
$ 217,894 $ 11
Mar 6, 2020 $ 0.000457
+0.70%
$ 153,447 $ 97
Mar 5, 2020 $ 0.000453
+3.17%
$ 152,305 $ 12
Mar 4, 2020 $ 0.000439
-0.61%
$ 147,560 $ 15
Mar 3, 2020 $ 0.000442
-17.14%
$ 148,509 $ 15
Mar 2, 2020 $ 0.000533
+24.65%
$ 179,161 $ 66
Mar 1, 2020 $ 0.000428
-2.03%
$ 143,791 $ 11
Feb 29, 2020 $ 0.000437
+0.39%
$ 146,921 $ 4
Feb 28, 2020 $ 0.000436
-6.93%
$ 146,418 $ 18
Feb 27, 2020 $ 0.000467
+5.68%
$ 157,019 $ 15
Feb 26, 2020 $ 0.000442
-5.26%
$ 148,598 $ 9
Feb 25, 2020 $ 0.000467
-3.49%
$ 157,056 $ 6
Feb 24, 2020 $ 0.000484
-2.71%
$ 162,778 $ 6
Feb 23, 2020 $ 0.000498
+2.76%
$ 167,268 $ 5
Feb 22, 2020 $ 0.000484
-16.00%
$ 162,781 $ 114
Feb 21, 2020 $ 0.000577
+19.28%
$ 193,788 $ 77
Feb 20, 2020 $ 0.000484
-0.64%
$ 162,545 $ 27