Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niobio Cash Historical Data

NBR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2020 $0.000292
-0.64%
$98,144 $21
Apr 8, 2020 $0.000294
+1.75%
$98,781 $4
Apr 7, 2020 $0.000289
-20.92%
$97,095 $31
Apr 6, 2020 $0.000365
+34.25%
$122,644 $50
Apr 5, 2020 $0.000272
-20.80%
$91,391 $62
Apr 4, 2020 $0.000343
+1.80%
$115,398 $184
Apr 3, 2020 $0.000337
-1.01%
$113,368 $17
Apr 2, 2020 $0.000341
+28.26%
$114,576 $746
Apr 1, 2020 $0.000266
+3.29%
$89,355 $71
Mar 31, 2020 $0.000258
+0.51%
$86,555 $41
Mar 30, 2020 $0.000257
-13.20%
$86,185 $88
Mar 29, 2020 $0.000296
-5.33%
$99,373 $17
Mar 28, 2020 $0.000312
-2.30%
$104,955 $370
Mar 27, 2020 $0.00032
-5.09%
$107,413 $40
Mar 26, 2020 $0.000337
+0.47%
$113,186 $9
Mar 25, 2020 $0.000335
-0.94%
$112,667 $7
Mar 24, 2020 $0.000338
-12.98%
$113,713 $17
Mar 23, 2020 $0.000389
+66.23%
$130,712 $71
Mar 22, 2020 $0.000234
-24.43%
$78,652 $59
Mar 21, 2020 $0.000309
-0.46%
$103,991 $9
Mar 20, 2020 $0.000311
+1.09%
$104,428 $46
Mar 19, 2020 $0.000307
+16.07%
$103,290 $10
Mar 18, 2020 $0.000265
+1.05%
$88,988 $45
Mar 17, 2020 $0.000263
-12.98%
$88,330 $170
Mar 16, 2020 $0.000302
+12.16%
$101,346 $52
Mar 15, 2020 $0.000269
+3.81%
$90,404 $9
Mar 14, 2020 $0.000259
-6.84%
$87,161 $29
Mar 13, 2020 $0.000277
-2.25%
$93,160 $30
Mar 12, 2020 $0.000284
-28.58%
$95,316 $61
Mar 11, 2020 $0.000397
+0.65%
$133,482 $244
Mar 10, 2020 $0.000395
-0.75%
$132,613 $11
Mar 9, 2020 $0.000398
-3.02%
$133,572 $8
Mar 8, 2020 $0.00041
-36.81%
$137,697 $100
Mar 7, 2020 $0.000648
+42.00%
$217,894 $11
Mar 6, 2020 $0.000457
+0.70%
$153,447 $97
Mar 5, 2020 $0.000453
+3.17%
$152,305 $12
Mar 4, 2020 $0.000439
-0.61%
$147,560 $15
Mar 3, 2020 $0.000442
-17.14%
$148,509 $15
Mar 2, 2020 $0.000533
+24.65%
$179,161 $66
Mar 1, 2020 $0.000428
-2.03%
$143,791 $11
Feb 29, 2020 $0.000437
+0.39%
$146,921 $4
Feb 28, 2020 $0.000436
-6.93%
$146,418 $18
Feb 27, 2020 $0.000467
+5.68%
$157,019 $15
Feb 26, 2020 $0.000442
-5.26%
$148,598 $9
Feb 25, 2020 $0.000467
-3.49%
$157,056 $6
Feb 24, 2020 $0.000484
-2.71%
$162,778 $6
Feb 23, 2020 $0.000498
+2.76%
$167,268 $5
Feb 22, 2020 $0.000484
-16.00%
$162,781 $114
Feb 21, 2020 $0.000577
+19.28%
$193,788 $77
Feb 20, 2020 $0.000484
-0.64%
$162,545 $27