Niobio Cash Historical Data

NBR Page 38
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.000503
-0.66%
$ 169,074 $ 52
Dec 30, 2019 $ 0.000507
-2.40%
$ 170,198 $ 52
Dec 29, 2019 $ 0.000519
+1.33%
$ 174,379 $ 296
Dec 28, 2019 $ 0.000512
+0.50%
$ 172,082 $ 54
Dec 27, 2019 $ 0.00051
-3.19%
$ 171,230 $ 18
Dec 26, 2019 $ 0.000526
+2.91%
$ 176,880 $ 83
Dec 25, 2019 $ 0.000511
-12.74%
$ 171,704 $ 348
Dec 24, 2019 $ 0.000586
+32.10%
$ 196,735 $ 320
Dec 23, 2019 $ 0.000443
-12.46%
$ 148,963 $ 108
Dec 22, 2019 $ 0.000506
+0.00%
$ 170,106 $ 89
Dec 21, 2019 $ 0.000506
+16.02%
$ 170,143 $ 1,262
Dec 20, 2019 $ 0.000436
-13.86%
$ 146,638 $ 183
Dec 19, 2019 $ 0.000507
-34.81%
$ 170,288 $ 226
Dec 18, 2019 $ 0.000778
+132.17%
$ 261,246 $ 183
Dec 17, 2019 $ 0.000335
-3.46%
$ 112,698 $ 494
Dec 16, 2019 $ 0.000347
-2.89%
$ 116,743 $ 838
Dec 15, 2019 $ 0.000358
+0.56%
$ 120,221 $ 347
Dec 14, 2019 $ 0.000356
-30.13%
$ 119,562 $ 814
Dec 13, 2019 $ 0.000509
+17.22%
$ 171,116 $ 1,606
Dec 12, 2019 $ 0.000434
-14.32%
$ 145,982 $ 376
Dec 11, 2019 $ 0.000506
-0.81%
$ 170,015 $ 22
Dec 10, 2019 $ 0.00051
+15.02%
$ 171,409 $ 136
Dec 9, 2019 $ 0.000443
-2.44%
$ 149,004 $ 29
Dec 8, 2019 $ 0.000454
+0.20%
$ 152,712 $ 19
Dec 7, 2019 $ 0.000454
-0.41%
$ 152,408 $ 64
Dec 6, 2019 $ 0.000455
-13.19%
$ 153,034 $ 2
Dec 5, 2019 $ 0.000526
+2.65%
$ 176,778 $ 145
Dec 4, 2019 $ 0.000517
-0.07%
$ 173,608 $ 145
Dec 3, 2019 $ 0.000517
-12.32%
$ 173,729 $ 56
Dec 2, 2019 $ 0.00059
+13.20%
$ 198,156 $ 122
Dec 1, 2019 $ 0.000521
-14.18%
$ 175,089 $ 41
Nov 30, 2019 $ 0.000607
+11.57%
$ 204,007 $ 27
Nov 29, 2019 $ 0.000545
+3.95%
$ 182,979 $ 27
Nov 28, 2019 $ 0.000524
-13.37%
$ 176,047 $ 35
Nov 27, 2019 $ 0.000606
+5.23%
$ 203,657 $ 108
Nov 26, 2019 $ 0.000576
+14.03%
$ 193,543 $ 28
Nov 25, 2019 $ 0.000504
-8.97%
$ 169,232 $ 394
Nov 24, 2019 $ 0.000553
+7.16%
$ 185,918 $ 215
Nov 23, 2019 $ 0.000516
+15.83%
$ 173,487 $ 116
Nov 22, 2019 $ 0.000444
-4.86%
$ 149,205 $ 27
Nov 21, 2019 $ 0.000467
-17.99%
$ 156,833 $ 15
Nov 20, 2019 $ 0.000569
+15.35%
$ 191,238 $ 257
Nov 19, 2019 $ 0.000493
-15.00%
$ 165,783 $ 8
Nov 18, 2019 $ 0.000581
-7.78%
$ 195,055 $ 519
Nov 17, 2019 $ 0.000629
-27.02%
$ 211,480 $ 322
Nov 16, 2019 $ 0.000864
+44.99%
$ 290,259 $ 53
Nov 15, 2019 $ 0.000596
-2.14%
$ 200,187 $ 153
Nov 14, 2019 $ 0.000609
-13.73%
$ 204,566 $ 51
Nov 13, 2019 $ 0.000706
-0.61%
$ 237,116 $ 35
Nov 12, 2019 $ 0.00071
-9.37%
$ 238,559 $ 60