Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niobio Cash Historical Data

NBR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2019 $0.000503
-0.66%
$169,074 $52
Dec 30, 2019 $0.000507
-2.40%
$170,198 $52
Dec 29, 2019 $0.000519
+1.33%
$174,379 $296
Dec 28, 2019 $0.000512
+0.50%
$172,082 $54
Dec 27, 2019 $0.00051
-3.19%
$171,230 $18
Dec 26, 2019 $0.000526
+2.91%
$176,880 $83
Dec 25, 2019 $0.000511
-12.74%
$171,704 $348
Dec 24, 2019 $0.000586
+32.10%
$196,735 $320
Dec 23, 2019 $0.000443
-12.46%
$148,963 $108
Dec 22, 2019 $0.000506
+0.00%
$170,106 $89
Dec 21, 2019 $0.000506
+16.02%
$170,143 $1,262
Dec 20, 2019 $0.000436
-13.86%
$146,638 $183
Dec 19, 2019 $0.000507
-34.81%
$170,288 $226
Dec 18, 2019 $0.000778
+132.17%
$261,246 $183
Dec 17, 2019 $0.000335
-3.46%
$112,698 $494
Dec 16, 2019 $0.000347
-2.89%
$116,743 $838
Dec 15, 2019 $0.000358
+0.56%
$120,221 $347
Dec 14, 2019 $0.000356
-30.13%
$119,562 $814
Dec 13, 2019 $0.000509
+17.22%
$171,116 $1,606
Dec 12, 2019 $0.000434
-14.32%
$145,982 $376
Dec 11, 2019 $0.000506
-0.81%
$170,015 $22
Dec 10, 2019 $0.00051
+15.02%
$171,409 $136
Dec 9, 2019 $0.000443
-2.44%
$149,004 $29
Dec 8, 2019 $0.000454
+0.20%
$152,712 $19
Dec 7, 2019 $0.000454
-0.41%
$152,408 $64
Dec 6, 2019 $0.000455
-13.19%
$153,034 $2
Dec 5, 2019 $0.000526
+2.65%
$176,778 $145
Dec 4, 2019 $0.000517
-0.07%
$173,608 $145
Dec 3, 2019 $0.000517
-12.32%
$173,729 $56
Dec 2, 2019 $0.00059
+13.20%
$198,156 $122
Dec 1, 2019 $0.000521
-14.18%
$175,089 $41
Nov 30, 2019 $0.000607
+11.57%
$204,007 $27
Nov 29, 2019 $0.000545
+3.95%
$182,979 $27
Nov 28, 2019 $0.000524
-13.37%
$176,047 $35
Nov 27, 2019 $0.000606
+5.23%
$203,657 $108
Nov 26, 2019 $0.000576
+14.03%
$193,543 $28
Nov 25, 2019 $0.000504
-8.97%
$169,232 $394
Nov 24, 2019 $0.000553
+7.16%
$185,918 $215
Nov 23, 2019 $0.000516
+15.83%
$173,487 $116
Nov 22, 2019 $0.000444
-4.86%
$149,205 $27
Nov 21, 2019 $0.000467
-17.99%
$156,833 $15
Nov 20, 2019 $0.000569
+15.35%
$191,238 $257
Nov 19, 2019 $0.000493
-15.00%
$165,783 $8
Nov 18, 2019 $0.000581
-7.78%
$195,055 $519
Nov 17, 2019 $0.000629
-27.02%
$211,480 $322
Nov 16, 2019 $0.000864
+44.99%
$290,259 $53
Nov 15, 2019 $0.000596
-2.14%
$200,187 $153
Nov 14, 2019 $0.000609
-13.73%
$204,566 $51
Nov 13, 2019 $0.000706
-0.61%
$237,116 $35
Nov 12, 2019 $0.00071
-9.37%
$238,559 $60