Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niobio Cash Historical Data

NBR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2019 $0.000783
+7.75%
$263,228 $101
Nov 10, 2019 $0.000728
+2.36%
$244,639 $60
Nov 9, 2019 $0.000711
+2.18%
$238,994 $224
Nov 8, 2019 $0.000696
+7.41%
$233,925 $3
Nov 7, 2019 $0.000648
-13.65%
$217,827 $82
Nov 6, 2019 $0.000751
+0.18%
$252,270 $39
Nov 5, 2019 $0.000748
-0.73%
$251,318 $126
Nov 4, 2019 $0.000754
+16.57%
$253,181 $337
Nov 3, 2019 $0.000646
-0.95%
$217,204 $28
Nov 2, 2019 $0.000653
+1.03%
$219,292 $103
Nov 1, 2019 $0.000646
+0.91%
$217,062 $47
Oct 31, 2019 $0.00064
-3.22%
$215,099 $32
Oct 30, 2019 $0.000661
-0.05%
$222,249 $27
Oct 29, 2019 $0.000662
-10.32%
$222,362 $105
Oct 28, 2019 $0.000738
+10.28%
$247,957 $77
Oct 27, 2019 $0.000669
+3.50%
$224,893 $157
Oct 26, 2019 $0.000644
-7.31%
$216,256 $247
Oct 25, 2019 $0.000694
+1.82%
$233,107 $752
Oct 24, 2019 $0.000681
+0.34%
$228,947 $37
Oct 23, 2019 $0.000679
-7.65%
$228,150 $58
Oct 22, 2019 $0.000735
+11.33%
$247,048 $64
Oct 21, 2019 $0.00066
-11.06%
$221,903 $45
Oct 20, 2019 $0.000742
+15.19%
$249,479 $190
Oct 19, 2019 $0.000644
-0.42%
$216,425 $27
Oct 18, 2019 $0.000647
-11.58%
$217,347 $44
Oct 17, 2019 $0.000732
+0.09%
$245,805 $74
Oct 16, 2019 $0.000731
-6.50%
$245,593 $47
Oct 15, 2019 $0.000782
+5.02%
$262,655 $91
Oct 14, 2019 $0.000744
-10.56%
$250,092 $67
Oct 13, 2019 $0.000832
-9.22%
$279,637 $41
Oct 12, 2019 $0.000917
+0.48%
$308,014 $1,089
Oct 11, 2019 $0.000914
+6.85%
$307,017 $317
Oct 10, 2019 $0.000855
-0.77%
$287,331 $136
Oct 9, 2019 $0.000859
+4.38%
$288,704 $71
Oct 8, 2019 $0.000821
-29.08%
$275,930 $119
Oct 7, 2019 $0.00116
+33.12%
$389,065 $308
Oct 6, 2019 $0.000872
+6.69%
$293,040 $38
Oct 5, 2019 $0.000817
-0.28%
$274,667 $18
Oct 4, 2019 $0.000823
-1.29%
$276,519 $54
Oct 3, 2019 $0.000834
-19.76%
$280,133 $109
Oct 2, 2019 $0.00104
+23.65%
$349,177 $261
Oct 1, 2019 $0.00084
+1.35%
$282,386 $60
Sep 30, 2019 $0.000829
-7.02%
$278,625 $39
Sep 29, 2019 $0.000892
-3.15%
$299,645 $58
Sep 28, 2019 $0.000921
-23.70%
$309,409 $48
Sep 27, 2019 $0.00121
+13.17%
$405,469 $231
Sep 26, 2019 $0.00107
+4.58%
$358,268 $24
Sep 25, 2019 $0.00102
-4.35%
$342,068 $33
Sep 24, 2019 $0.00105
+8.61%
$354,176 $511
Sep 23, 2019 $0.000971
+10.53%
$326,096 $529