Niobio Cash Historical Data

NBR Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.000783
+7.75%
$ 263,228 $ 101
Nov 10, 2019 $ 0.000728
+2.36%
$ 244,639 $ 60
Nov 9, 2019 $ 0.000711
+2.18%
$ 238,994 $ 224
Nov 8, 2019 $ 0.000696
+7.41%
$ 233,925 $ 3
Nov 7, 2019 $ 0.000648
-13.65%
$ 217,827 $ 82
Nov 6, 2019 $ 0.000751
+0.18%
$ 252,270 $ 39
Nov 5, 2019 $ 0.000748
-0.73%
$ 251,318 $ 126
Nov 4, 2019 $ 0.000754
+16.57%
$ 253,181 $ 337
Nov 3, 2019 $ 0.000646
-0.95%
$ 217,204 $ 28
Nov 2, 2019 $ 0.000653
+1.03%
$ 219,292 $ 103
Nov 1, 2019 $ 0.000646
+0.91%
$ 217,062 $ 47
Oct 31, 2019 $ 0.00064
-3.22%
$ 215,099 $ 32
Oct 30, 2019 $ 0.000661
-0.05%
$ 222,249 $ 27
Oct 29, 2019 $ 0.000662
-10.32%
$ 222,362 $ 105
Oct 28, 2019 $ 0.000738
+10.28%
$ 247,957 $ 77
Oct 27, 2019 $ 0.000669
+3.50%
$ 224,893 $ 157
Oct 26, 2019 $ 0.000644
-7.31%
$ 216,256 $ 247
Oct 25, 2019 $ 0.000694
+1.82%
$ 233,107 $ 752
Oct 24, 2019 $ 0.000681
+0.34%
$ 228,947 $ 37
Oct 23, 2019 $ 0.000679
-7.65%
$ 228,150 $ 58
Oct 22, 2019 $ 0.000735
+11.33%
$ 247,048 $ 64
Oct 21, 2019 $ 0.00066
-11.06%
$ 221,903 $ 45
Oct 20, 2019 $ 0.000742
+15.19%
$ 249,479 $ 190
Oct 19, 2019 $ 0.000644
-0.42%
$ 216,425 $ 27
Oct 18, 2019 $ 0.000647
-11.58%
$ 217,347 $ 44
Oct 17, 2019 $ 0.000732
+0.09%
$ 245,805 $ 74
Oct 16, 2019 $ 0.000731
-6.50%
$ 245,593 $ 47
Oct 15, 2019 $ 0.000782
+5.02%
$ 262,655 $ 91
Oct 14, 2019 $ 0.000744
-10.56%
$ 250,092 $ 67
Oct 13, 2019 $ 0.000832
-9.22%
$ 279,637 $ 41
Oct 12, 2019 $ 0.000917
+0.48%
$ 308,014 $ 1,089
Oct 11, 2019 $ 0.000914
+6.85%
$ 307,017 $ 317
Oct 10, 2019 $ 0.000855
-0.77%
$ 287,331 $ 136
Oct 9, 2019 $ 0.000859
+4.38%
$ 288,704 $ 71
Oct 8, 2019 $ 0.000821
-29.08%
$ 275,930 $ 119
Oct 7, 2019 $ 0.00116
+33.12%
$ 389,065 $ 308
Oct 6, 2019 $ 0.000872
+6.69%
$ 293,040 $ 38
Oct 5, 2019 $ 0.000817
-0.28%
$ 274,667 $ 18
Oct 4, 2019 $ 0.000823
-1.29%
$ 276,519 $ 54
Oct 3, 2019 $ 0.000834
-19.76%
$ 280,133 $ 109
Oct 2, 2019 $ 0.00104
+23.65%
$ 349,177 $ 261
Oct 1, 2019 $ 0.00084
+1.35%
$ 282,386 $ 60
Sep 30, 2019 $ 0.000829
-7.02%
$ 278,625 $ 39
Sep 29, 2019 $ 0.000892
-3.15%
$ 299,645 $ 58
Sep 28, 2019 $ 0.000921
-23.70%
$ 309,409 $ 48
Sep 27, 2019 $ 0.00121
+13.17%
$ 405,469 $ 231
Sep 26, 2019 $ 0.00107
+4.58%
$ 358,268 $ 24
Sep 25, 2019 $ 0.00102
-4.35%
$ 342,068 $ 33
Sep 24, 2019 $ 0.00105
+8.61%
$ 354,176 $ 511
Sep 23, 2019 $ 0.000971
+10.53%
$ 326,096 $ 529