Niobio Cash Historical Data

NBR Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $0.000783
+7.75%
$263,228 $101
Nov 10, 2019 $0.000728
+2.36%
$244,639 $60
Nov 9, 2019 $0.000711
+2.18%
$238,994 $224
Nov 8, 2019 $0.000696
+7.41%
$233,925 $3
Nov 7, 2019 $0.000648
-13.65%
$217,827 $82
Nov 6, 2019 $0.000751
+0.18%
$252,270 $39
Nov 5, 2019 $0.000748
-0.73%
$251,318 $126
Nov 4, 2019 $0.000754
+16.57%
$253,181 $337
Nov 3, 2019 $0.000646
-0.95%
$217,204 $28
Nov 2, 2019 $0.000653
+1.03%
$219,292 $103
Nov 1, 2019 $0.000646
+0.91%
$217,062 $47
Oct 31, 2019 $0.00064
-3.22%
$215,099 $32
Oct 30, 2019 $0.000661
-0.05%
$222,249 $27
Oct 29, 2019 $0.000662
-10.32%
$222,362 $105
Oct 28, 2019 $0.000738
+10.28%
$247,957 $77
Oct 27, 2019 $0.000669
+3.50%
$224,893 $157
Oct 26, 2019 $0.000644
-7.31%
$216,256 $247
Oct 25, 2019 $0.000694
+1.82%
$233,107 $752
Oct 24, 2019 $0.000681
+0.34%
$228,947 $37
Oct 23, 2019 $0.000679
-7.65%
$228,150 $58
Oct 22, 2019 $0.000735
+11.33%
$247,048 $64
Oct 21, 2019 $0.00066
-11.06%
$221,903 $45
Oct 20, 2019 $0.000742
+15.19%
$249,479 $190
Oct 19, 2019 $0.000644
-0.42%
$216,425 $27
Oct 18, 2019 $0.000647
-11.58%
$217,347 $44
Oct 17, 2019 $0.000732
+0.09%
$245,805 $74
Oct 16, 2019 $0.000731
-6.50%
$245,593 $47
Oct 15, 2019 $0.000782
+5.02%
$262,655 $91
Oct 14, 2019 $0.000744
-10.56%
$250,092 $67
Oct 13, 2019 $0.000832
-9.22%
$279,637 $41
Oct 12, 2019 $0.000917
+0.48%
$308,014 $1,089
Oct 11, 2019 $0.000914
+6.85%
$307,017 $317
Oct 10, 2019 $0.000855
-0.77%
$287,331 $136
Oct 9, 2019 $0.000859
+4.38%
$288,704 $71
Oct 8, 2019 $0.000821
-29.08%
$275,930 $119
Oct 7, 2019 $0.00116
+33.12%
$389,065 $308
Oct 6, 2019 $0.000872
+6.69%
$293,040 $38
Oct 5, 2019 $0.000817
-0.28%
$274,667 $18
Oct 4, 2019 $0.000823
-1.29%
$276,519 $54
Oct 3, 2019 $0.000834
-19.76%
$280,133 $109
Oct 2, 2019 $0.00104
+23.65%
$349,177 $261
Oct 1, 2019 $0.00084
+1.35%
$282,386 $60
Sep 30, 2019 $0.000829
-7.02%
$278,625 $39
Sep 29, 2019 $0.000892
-3.15%
$299,645 $58
Sep 28, 2019 $0.000921
-23.70%
$309,409 $48
Sep 27, 2019 $0.00121
+13.17%
$405,469 $231
Sep 26, 2019 $0.00107
+4.58%
$358,268 $24
Sep 25, 2019 $0.00102
-4.35%
$342,068 $33
Sep 24, 2019 $0.00105
+8.61%
$354,176 $511
Sep 23, 2019 $0.000971
+10.53%
$326,096 $529