Niobio Cash Historical Data

NBR Page 40
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.000878
-4.28%
$ 295,012 $ 69
Sep 21, 2019 $ 0.000917
-9.74%
$ 308,194 $ 49
Sep 20, 2019 $ 0.00102
-17.45%
$ 341,442 $ 100
Sep 19, 2019 $ 0.00123
+9.73%
$ 413,634 $ 19
Sep 18, 2019 $ 0.00112
+0.29%
$ 376,972 $ 124
Sep 17, 2019 $ 0.00112
-0.61%
$ 375,858 $ 150
Sep 16, 2019 $ 0.00113
+0.08%
$ 378,380 $ 117
Sep 15, 2019 $ 0.00113
-8.43%
$ 378,108 $ 54
Sep 14, 2019 $ 0.00123
+0.41%
$ 412,936 $ 31
Sep 13, 2019 $ 0.00122
+7.35%
$ 411,251 $ 150
Sep 12, 2019 $ 0.00114
+2.97%
$ 383,097 $ 81
Sep 11, 2019 $ 0.0011
-14.93%
$ 371,161 $ 16
Sep 10, 2019 $ 0.0013
+26.35%
$ 437,062 $ 299
Sep 9, 2019 $ 0.00103
-17.29%
$ 345,261 $ 2
Sep 8, 2019 $ 0.00124
-0.73%
$ 417,421 $ 51
Sep 7, 2019 $ 0.00125
-6.46%
$ 420,493 $ 134
Sep 6, 2019 $ 0.00134
+6.18%
$ 449,953 $ 2
Sep 5, 2019 $ 0.00126
+9.05%
$ 423,779 $ 114
Sep 4, 2019 $ 0.00115
-1.40%
$ 387,471 $ 34
Sep 3, 2019 $ 0.00117
-5.66%
$ 393,089 $ 23
Sep 2, 2019 $ 0.00124
+6.24%
$ 416,668 $ 72
Sep 1, 2019 $ 0.00117
+1.62%
$ 393,240 $ 147
Aug 31, 2019 $ 0.00115
-0.05%
$ 386,982 $ 73
Aug 30, 2019 $ 0.00115
+0.80%
$ 387,171 $ 216
Aug 29, 2019 $ 0.00114
-16.40%
$ 384,086 $ 443
Aug 28, 2019 $ 0.00137
-3.62%
$ 459,428 $ 121
Aug 27, 2019 $ 0.00142
-2.18%
$ 476,675 $ 591
Aug 26, 2019 $ 0.00145
+2.01%
$ 485,702 $ 178
Aug 25, 2019 $ 0.00142
-0.03%
$ 475,950 $ 78
Aug 24, 2019 $ 0.00142
-14.99%
$ 476,036 $ 371
Aug 23, 2019 $ 0.00167
+26.75%
$ 559,945 $ 404
Aug 22, 2019 $ 0.00131
+0.02%
$ 441,779 $ 135
Aug 21, 2019 $ 0.00132
-18.33%
$ 442,209 $ 232
Aug 20, 2019 $ 0.00161
-7.94%
$ 541,447 $ 228
Aug 19, 2019 $ 0.00174
+12.20%
$ 584,974 $ 206
Aug 18, 2019 $ 0.00155
-5.62%
$ 521,706 $ 83
Aug 17, 2019 $ 0.00164
-1.19%
$ 552,053 $ 60
Aug 16, 2019 $ 0.00166
+0.27%
$ 556,380 $ 362
Aug 15, 2019 $ 0.00164
-3.97%
$ 552,119 $ 205
Aug 14, 2019 $ 0.00171
-1.33%
$ 573,326 $ 332
Aug 13, 2019 $ 0.00173
+9.53%
$ 581,062 $ 134
Aug 12, 2019 $ 0.00158
-13.26%
$ 531,102 $ 250
Aug 11, 2019 $ 0.00182
-14.57%
$ 612,006 $ 370
Aug 10, 2019 $ 0.00213
-3.66%
$ 716,462 $ 159
Aug 9, 2019 $ 0.00222
-18.10%
$ 745,222 $ 189
Aug 8, 2019 $ 0.00271
-4.16%
$ 911,951 $ 570
Aug 7, 2019 $ 0.00283
+4.01%
$ 951,573 $ 690
Aug 6, 2019 $ 0.00272
-2.16%
$ 914,916 $ 381
Aug 5, 2019 $ 0.00278
+1.49%
$ 935,121 $ 570
Aug 4, 2019 $ 0.00274
+5.92%
$ 921,381 $ 415