Coinranking
Niobio Cash Historical Data
NBR
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 2019 | $0.000878 | -4.28% | ||
| Sep 21, 2019 | $0.000917 | -9.74% | ||
| Sep 20, 2019 | $0.00102 | -17.45% | ||
| Sep 19, 2019 | $0.00123 | +9.73% | ||
| Sep 18, 2019 | $0.00112 | +0.29% | ||
| Sep 17, 2019 | $0.00112 | -0.61% | ||
| Sep 16, 2019 | $0.00113 | +0.08% | ||
| Sep 15, 2019 | $0.00113 | -8.43% | ||
| Sep 14, 2019 | $0.00123 | +0.41% | ||
| Sep 13, 2019 | $0.00122 | +7.35% | ||
| Sep 12, 2019 | $0.00114 | +2.97% | ||
| Sep 11, 2019 | $0.0011 | -14.93% | ||
| Sep 10, 2019 | $0.0013 | +26.35% | ||
| Sep 9, 2019 | $0.00103 | -17.29% | ||
| Sep 8, 2019 | $0.00124 | -0.73% | ||
| Sep 7, 2019 | $0.00125 | -6.46% | ||
| Sep 6, 2019 | $0.00134 | +6.18% | ||
| Sep 5, 2019 | $0.00126 | +9.05% | ||
| Sep 4, 2019 | $0.00115 | -1.40% | ||
| Sep 3, 2019 | $0.00117 | -5.66% | ||
| Sep 2, 2019 | $0.00124 | +6.24% | ||
| Sep 1, 2019 | $0.00117 | +1.62% | ||
| Aug 31, 2019 | $0.00115 | -0.05% | ||
| Aug 30, 2019 | $0.00115 | +0.80% | ||
| Aug 29, 2019 | $0.00114 | -16.40% | ||
| Aug 28, 2019 | $0.00137 | -3.62% | ||
| Aug 27, 2019 | $0.00142 | -2.18% | ||
| Aug 26, 2019 | $0.00145 | +2.01% | ||
| Aug 25, 2019 | $0.00142 | -0.03% | ||
| Aug 24, 2019 | $0.00142 | -14.99% | ||
| Aug 23, 2019 | $0.00167 | +26.75% | ||
| Aug 22, 2019 | $0.00131 | +0.02% | ||
| Aug 21, 2019 | $0.00132 | -18.33% | ||
| Aug 20, 2019 | $0.00161 | -7.94% | ||
| Aug 19, 2019 | $0.00174 | +12.20% | ||
| Aug 18, 2019 | $0.00155 | -5.62% | ||
| Aug 17, 2019 | $0.00164 | -1.19% | ||
| Aug 16, 2019 | $0.00166 | +0.27% | ||
| Aug 15, 2019 | $0.00164 | -3.97% | ||
| Aug 14, 2019 | $0.00171 | -1.33% | ||
| Aug 13, 2019 | $0.00173 | +9.53% | ||
| Aug 12, 2019 | $0.00158 | -13.26% | ||
| Aug 11, 2019 | $0.00182 | -14.57% | ||
| Aug 10, 2019 | $0.00213 | -3.66% | ||
| Aug 9, 2019 | $0.00222 | -18.10% | ||
| Aug 8, 2019 | $0.00271 | -4.16% | ||
| Aug 7, 2019 | $0.00283 | +4.01% | ||
| Aug 6, 2019 | $0.00272 | -2.16% | ||
| Aug 5, 2019 | $0.00278 | +1.49% | ||
| Aug 4, 2019 | $0.00274 | +5.92% | ||