Niobio Cash Historical Data

NBR Page 41
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.00259
-4.87%
$ 869,902 $ 201
Aug 2, 2019 $ 0.00272
+0.88%
$ 914,476 $ 731
Aug 1, 2019 $ 0.0027
+34.57%
$ 906,526 $ 2,439
Jul 31, 2019 $ 0.002
+10.76%
$ 673,660 $ 1,422
Jul 30, 2019 $ 0.00181
+58.14%
$ 608,226 $ 2,567
Jul 29, 2019 $ 0.00114
-29.71%
$ 384,608 $ 964
Jul 28, 2019 $ 0.00163
+71.62%
$ 547,141 $ 2,578
Jul 27, 2019 $ 0.000949
+7.26%
$ 318,803 $ 962
Jul 26, 2019 $ 0.000885
-0.53%
$ 297,230 $ 991
Jul 25, 2019 $ 0.000889
+13.17%
$ 298,806 $ 238
Jul 24, 2019 $ 0.000786
-20.13%
$ 264,047 $ 335
Jul 23, 2019 $ 0.000984
-13.24%
$ 330,613 $ 117
Jul 22, 2019 $ 0.00113
+20.09%
$ 381,045 $ 303
Jul 21, 2019 $ 0.000944
+10.60%
$ 317,301 $ 630
Jul 20, 2019 $ 0.000854
+16.70%
$ 286,896 $ 187
Jul 19, 2019 $ 0.000732
+14.14%
$ 245,847 $ 275
Jul 18, 2019 $ 0.000641
+10.73%
$ 215,395 $ 273
Jul 17, 2019 $ 0.000579
+22.22%
$ 194,509 $ 149
Jul 16, 2019 $ 0.000474
-37.88%
$ 159,154 $ 68
Jul 15, 2019 $ 0.000763
+4.59%
$ 256,220 $ 125
Jul 14, 2019 $ 0.000729
-8.42%
$ 244,979 $ 402
Jul 13, 2019 $ 0.000796
+13.20%
$ 267,499 $ 181
Jul 12, 2019 $ 0.000703
+3.24%
$ 236,306 $ 402
Jul 11, 2019 $ 0.000681
-13.23%
$ 228,882 $ 576
Jul 10, 2019 $ 0.000785
-0.67%
$ 263,774 $ 773
Jul 9, 2019 $ 0.00079
-1.52%
$ 265,557 $ 562
Jul 8, 2019 $ 0.000803
+18.06%
$ 269,656 $ 1,376
Jul 7, 2019 $ 0.00068
+5.65%
$ 228,405 $ 756
Jul 6, 2019 $ 0.000643
-1.77%
$ 216,200 $ 642
Jul 5, 2019 $ 0.000655
-29.75%
$ 220,095 $ 836
Jul 4, 2019 $ 0.000932
-8.45%
$ 313,280 $ 268
Jul 3, 2019 $ 0.00102
+6.01%
$ 342,203 $ 365
Jul 2, 2019 $ 0.000961
-4.56%
$ 322,802 $ 1,184
Jul 1, 2019 $ 0.00101
-5.59%
$ 338,221 $ 802
Jun 30, 2019 $ 0.00107
-2.16%
$ 358,254 $ 970
Jun 29, 2019 $ 0.00109
-16.11%
$ 366,180 $ 590
Jun 28, 2019 $ 0.0013
+28.90%
$ 436,520 $ 729
Jun 27, 2019 $ 0.00101
-39.21%
$ 338,655 $ 2,866
Jun 26, 2019 $ 0.00166
-1.85%
$ 557,046 $ 1,463
Jun 25, 2019 $ 0.00169
+20.59%
$ 567,562 $ 1,692
Jun 24, 2019 $ 0.0014
-3.64%
$ 470,666 $ 411
Jun 23, 2019 $ 0.00145
+2.51%
$ 488,406 $ 263
Jun 22, 2019 $ 0.00142
+2.60%
$ 476,458 $ 633
Jun 21, 2019 $ 0.00138
-2.44%
$ 464,326 $ 245
Jun 20, 2019 $ 0.00142
+9.00%
$ 475,949 $ 189
Jun 19, 2019 $ 0.0013
-8.21%
$ 436,641 $ 595
Jun 18, 2019 $ 0.00142
+18.12%
$ 475,686 $ 1,069
Jun 17, 2019 $ 0.0012
+1.38%
$ 402,715 $ 957
Jun 16, 2019 $ 0.00118
-12.05%
$ 397,238 $ 973
Jun 15, 2019 $ 0.00134
-2.48%
$ 451,684 $ 664