Niobio Cash Historical Data

NBR Page 41
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $0.00259
-4.87%
$869,902 $201
Aug 2, 2019 $0.00272
+0.88%
$914,476 $731
Aug 1, 2019 $0.0027
+34.57%
$906,526 $2,439
Jul 31, 2019 $0.002
+10.76%
$673,660 $1,422
Jul 30, 2019 $0.00181
+58.14%
$608,226 $2,567
Jul 29, 2019 $0.00114
-29.71%
$384,608 $964
Jul 28, 2019 $0.00163
+71.62%
$547,141 $2,578
Jul 27, 2019 $0.000949
+7.26%
$318,803 $962
Jul 26, 2019 $0.000885
-0.53%
$297,230 $991
Jul 25, 2019 $0.000889
+13.17%
$298,806 $238
Jul 24, 2019 $0.000786
-20.13%
$264,047 $335
Jul 23, 2019 $0.000984
-13.24%
$330,613 $117
Jul 22, 2019 $0.00113
+20.09%
$381,045 $303
Jul 21, 2019 $0.000944
+10.60%
$317,301 $630
Jul 20, 2019 $0.000854
+16.70%
$286,896 $187
Jul 19, 2019 $0.000732
+14.14%
$245,847 $275
Jul 18, 2019 $0.000641
+10.73%
$215,395 $273
Jul 17, 2019 $0.000579
+22.22%
$194,509 $149
Jul 16, 2019 $0.000474
-37.88%
$159,154 $68
Jul 15, 2019 $0.000763
+4.59%
$256,220 $125
Jul 14, 2019 $0.000729
-8.42%
$244,979 $402
Jul 13, 2019 $0.000796
+13.20%
$267,499 $181
Jul 12, 2019 $0.000703
+3.24%
$236,306 $402
Jul 11, 2019 $0.000681
-13.23%
$228,882 $576
Jul 10, 2019 $0.000785
-0.67%
$263,774 $773
Jul 9, 2019 $0.00079
-1.52%
$265,557 $562
Jul 8, 2019 $0.000803
+18.06%
$269,656 $1,376
Jul 7, 2019 $0.00068
+5.65%
$228,405 $756
Jul 6, 2019 $0.000643
-1.77%
$216,200 $642
Jul 5, 2019 $0.000655
-29.75%
$220,095 $836
Jul 4, 2019 $0.000932
-8.45%
$313,280 $268
Jul 3, 2019 $0.00102
+6.01%
$342,203 $365
Jul 2, 2019 $0.000961
-4.56%
$322,802 $1,184
Jul 1, 2019 $0.00101
-5.59%
$338,221 $802
Jun 30, 2019 $0.00107
-2.16%
$358,254 $970
Jun 29, 2019 $0.00109
-16.11%
$366,180 $590
Jun 28, 2019 $0.0013
+28.90%
$436,520 $729
Jun 27, 2019 $0.00101
-39.21%
$338,655 $2,866
Jun 26, 2019 $0.00166
-1.85%
$557,046 $1,463
Jun 25, 2019 $0.00169
+20.59%
$567,562 $1,692
Jun 24, 2019 $0.0014
-3.64%
$470,666 $411
Jun 23, 2019 $0.00145
+2.51%
$488,406 $263
Jun 22, 2019 $0.00142
+2.60%
$476,458 $633
Jun 21, 2019 $0.00138
-2.44%
$464,326 $245
Jun 20, 2019 $0.00142
+9.00%
$475,949 $189
Jun 19, 2019 $0.0013
-8.21%
$436,641 $595
Jun 18, 2019 $0.00142
+18.12%
$475,686 $1,069
Jun 17, 2019 $0.0012
+1.38%
$402,715 $957
Jun 16, 2019 $0.00118
-12.05%
$397,238 $973
Jun 15, 2019 $0.00134
-2.48%
$451,684 $664