Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niobio Cash Historical Data

NBR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2019 $0.00259
-4.87%
$869,902 $201
Aug 2, 2019 $0.00272
+0.88%
$914,476 $731
Aug 1, 2019 $0.0027
+34.57%
$906,526 $2,439
Jul 31, 2019 $0.002
+10.76%
$673,660 $1,422
Jul 30, 2019 $0.00181
+58.14%
$608,226 $2,567
Jul 29, 2019 $0.00114
-29.71%
$384,608 $964
Jul 28, 2019 $0.00163
+71.62%
$547,141 $2,578
Jul 27, 2019 $0.000949
+7.26%
$318,803 $962
Jul 26, 2019 $0.000885
-0.53%
$297,230 $991
Jul 25, 2019 $0.000889
+13.17%
$298,806 $238
Jul 24, 2019 $0.000786
-20.13%
$264,047 $335
Jul 23, 2019 $0.000984
-13.24%
$330,613 $117
Jul 22, 2019 $0.00113
+20.09%
$381,045 $303
Jul 21, 2019 $0.000944
+10.60%
$317,301 $630
Jul 20, 2019 $0.000854
+16.70%
$286,896 $187
Jul 19, 2019 $0.000732
+14.14%
$245,847 $275
Jul 18, 2019 $0.000641
+10.73%
$215,395 $273
Jul 17, 2019 $0.000579
+22.22%
$194,509 $149
Jul 16, 2019 $0.000474
-37.88%
$159,154 $68
Jul 15, 2019 $0.000763
+4.59%
$256,220 $125
Jul 14, 2019 $0.000729
-8.42%
$244,979 $402
Jul 13, 2019 $0.000796
+13.20%
$267,499 $181
Jul 12, 2019 $0.000703
+3.24%
$236,306 $402
Jul 11, 2019 $0.000681
-13.23%
$228,882 $576
Jul 10, 2019 $0.000785
-0.67%
$263,774 $773
Jul 9, 2019 $0.00079
-1.52%
$265,557 $562
Jul 8, 2019 $0.000803
+18.06%
$269,656 $1,376
Jul 7, 2019 $0.00068
+5.65%
$228,405 $756
Jul 6, 2019 $0.000643
-1.77%
$216,200 $642
Jul 5, 2019 $0.000655
-29.75%
$220,095 $836
Jul 4, 2019 $0.000932
-8.45%
$313,280 $268
Jul 3, 2019 $0.00102
+6.01%
$342,203 $365
Jul 2, 2019 $0.000961
-4.56%
$322,802 $1,184
Jul 1, 2019 $0.00101
-5.59%
$338,221 $802
Jun 30, 2019 $0.00107
-2.16%
$358,254 $970
Jun 29, 2019 $0.00109
-16.11%
$366,180 $590
Jun 28, 2019 $0.0013
+28.90%
$436,520 $729
Jun 27, 2019 $0.00101
-39.21%
$338,655 $2,866
Jun 26, 2019 $0.00166
-1.85%
$557,046 $1,463
Jun 25, 2019 $0.00169
+20.59%
$567,562 $1,692
Jun 24, 2019 $0.0014
-3.64%
$470,666 $411
Jun 23, 2019 $0.00145
+2.51%
$488,406 $263
Jun 22, 2019 $0.00142
+2.60%
$476,458 $633
Jun 21, 2019 $0.00138
-2.44%
$464,326 $245
Jun 20, 2019 $0.00142
+9.00%
$475,949 $189
Jun 19, 2019 $0.0013
-8.21%
$436,641 $595
Jun 18, 2019 $0.00142
+18.12%
$475,686 $1,069
Jun 17, 2019 $0.0012
+1.38%
$402,715 $957
Jun 16, 2019 $0.00118
-12.05%
$397,238 $973
Jun 15, 2019 $0.00134
-2.48%
$451,684 $664