Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niobio Cash Historical Data

NBR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2019 $0.00138
-2.18%
$463,179 $165
Jun 13, 2019 $0.00141
+6.37%
$473,508 $161
Jun 12, 2019 $0.00132
+13.17%
$445,178 $631
Jun 11, 2019 $0.00117
-12.10%
$393,361 $688
Jun 10, 2019 $0.00133
+18.96%
$447,503 $833
Jun 9, 2019 $0.00112
-9.63%
$376,165 $835
Jun 8, 2019 $0.00124
-5.95%
$416,220 $370
Jun 7, 2019 $0.00132
+14.80%
$442,512 $450
Jun 6, 2019 $0.00115
-11.49%
$385,462 $1,426
Jun 5, 2019 $0.0013
-9.39%
$435,497 $1,489
Jun 4, 2019 $0.00143
-7.72%
$480,622 $274
Jun 3, 2019 $0.00155
-5.13%
$520,829 $202
Jun 2, 2019 $0.00163
+6.80%
$548,996 $197
Jun 1, 2019 $0.00153
-11.26%
$514,051 $161
May 31, 2019 $0.00172
+3.95%
$579,320 $192
May 30, 2019 $0.00166
-3.37%
$557,277 $220
May 29, 2019 $0.00172
-1.03%
$576,757 $128
May 28, 2019 $0.00173
-2.28%
$582,765 $280
May 27, 2019 $0.00177
-1.27%
$596,318 $594
May 26, 2019 $0.0018
+8.16%
$604,026 $1,101
May 25, 2019 $0.00166
+2.42%
$558,483 $487
May 24, 2019 $0.00162
+7.66%
$545,284 $619
May 23, 2019 $0.00151
+5.77%
$506,503 $280
May 22, 2019 $0.00143
+6.16%
$478,873 $277
May 21, 2019 $0.00134
-3.72%
$451,079 $509
May 20, 2019 $0.00139
+6.68%
$468,507 $369
May 19, 2019 $0.00131
+15.10%
$439,169 $130
May 18, 2019 $0.00114
-8.18%
$381,532 $105
May 17, 2019 $0.00124
-20.12%
$415,498 $821
May 16, 2019 $0.00155
+33.99%
$520,173 $1,838
May 15, 2019 $0.00116
+10.89%
$388,248 $467
May 14, 2019 $0.00104
-33.73%
$350,167 $2,768
May 13, 2019 $0.00157
+9.75%
$528,443 $502
May 12, 2019 $0.00143
-3.49%
$481,467 $194
May 11, 2019 $0.00148
+11.40%
$498,865 $437
May 10, 2019 $0.00133
-4.05%
$447,788 $244
May 9, 2019 $0.00139
-8.32%
$466,676 $699
May 8, 2019 $0.00151
+4.92%
$509,018 $907
May 7, 2019 $0.00144
+4.49%
$485,141 $277
May 6, 2019 $0.00138
-5.36%
$464,295 $294
May 5, 2019 $0.00146
+11.75%
$490,566 $107
May 4, 2019 $0.00131
-11.04%
$438,980 $270
May 3, 2019 $0.00147
-0.93%
$493,477 $334
May 2, 2019 $0.00148
-9.88%
$498,124 $383
May 1, 2019 $0.00164
-5.39%
$552,687 $238
Apr 30, 2019 $0.00174
+1.75%
$584,157 $222
Apr 29, 2019 $0.00171
-3.42%
$574,168 $391
Apr 28, 2019 $0.00176
+2.46%
$593,019 $170
Apr 27, 2019 $0.00172
+3.44%
$578,817 $169
Apr 26, 2019 $0.00167
+2.97%
$559,552 $487