Niobio Cash Historical Data

NBR Page 42
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.00138
-2.18%
$ 463,179 $ 165
Jun 13, 2019 $ 0.00141
+6.37%
$ 473,508 $ 161
Jun 12, 2019 $ 0.00132
+13.17%
$ 445,178 $ 631
Jun 11, 2019 $ 0.00117
-12.10%
$ 393,361 $ 688
Jun 10, 2019 $ 0.00133
+18.96%
$ 447,503 $ 833
Jun 9, 2019 $ 0.00112
-9.63%
$ 376,165 $ 835
Jun 8, 2019 $ 0.00124
-5.95%
$ 416,220 $ 370
Jun 7, 2019 $ 0.00132
+14.80%
$ 442,512 $ 450
Jun 6, 2019 $ 0.00115
-11.49%
$ 385,462 $ 1,426
Jun 5, 2019 $ 0.0013
-9.39%
$ 435,497 $ 1,489
Jun 4, 2019 $ 0.00143
-7.72%
$ 480,622 $ 274
Jun 3, 2019 $ 0.00155
-5.13%
$ 520,829 $ 202
Jun 2, 2019 $ 0.00163
+6.80%
$ 548,996 $ 197
Jun 1, 2019 $ 0.00153
-11.26%
$ 514,051 $ 161
May 31, 2019 $ 0.00172
+3.95%
$ 579,320 $ 192
May 30, 2019 $ 0.00166
-3.37%
$ 557,277 $ 220
May 29, 2019 $ 0.00172
-1.03%
$ 576,757 $ 128
May 28, 2019 $ 0.00173
-2.28%
$ 582,765 $ 280
May 27, 2019 $ 0.00177
-1.27%
$ 596,318 $ 594
May 26, 2019 $ 0.0018
+8.16%
$ 604,026 $ 1,101
May 25, 2019 $ 0.00166
+2.42%
$ 558,483 $ 487
May 24, 2019 $ 0.00162
+7.66%
$ 545,284 $ 619
May 23, 2019 $ 0.00151
+5.77%
$ 506,503 $ 280
May 22, 2019 $ 0.00143
+6.16%
$ 478,873 $ 277
May 21, 2019 $ 0.00134
-3.72%
$ 451,079 $ 509
May 20, 2019 $ 0.00139
+6.68%
$ 468,507 $ 369
May 19, 2019 $ 0.00131
+15.10%
$ 439,169 $ 130
May 18, 2019 $ 0.00114
-8.18%
$ 381,532 $ 105
May 17, 2019 $ 0.00124
-20.12%
$ 415,498 $ 821
May 16, 2019 $ 0.00155
+33.99%
$ 520,173 $ 1,838
May 15, 2019 $ 0.00116
+10.89%
$ 388,248 $ 467
May 14, 2019 $ 0.00104
-33.73%
$ 350,167 $ 2,768
May 13, 2019 $ 0.00157
+9.75%
$ 528,443 $ 502
May 12, 2019 $ 0.00143
-3.49%
$ 481,467 $ 194
May 11, 2019 $ 0.00148
+11.40%
$ 498,865 $ 437
May 10, 2019 $ 0.00133
-4.05%
$ 447,788 $ 244
May 9, 2019 $ 0.00139
-8.32%
$ 466,676 $ 699
May 8, 2019 $ 0.00151
+4.92%
$ 509,018 $ 907
May 7, 2019 $ 0.00144
+4.49%
$ 485,141 $ 277
May 6, 2019 $ 0.00138
-5.36%
$ 464,295 $ 294
May 5, 2019 $ 0.00146
+11.75%
$ 490,566 $ 107
May 4, 2019 $ 0.00131
-11.04%
$ 438,980 $ 270
May 3, 2019 $ 0.00147
-0.93%
$ 493,477 $ 334
May 2, 2019 $ 0.00148
-9.88%
$ 498,124 $ 383
May 1, 2019 $ 0.00164
-5.39%
$ 552,687 $ 238
Apr 30, 2019 $ 0.00174
+1.75%
$ 584,157 $ 222
Apr 29, 2019 $ 0.00171
-3.42%
$ 574,168 $ 391
Apr 28, 2019 $ 0.00176
+2.46%
$ 593,019 $ 170
Apr 27, 2019 $ 0.00172
+3.44%
$ 578,817 $ 169
Apr 26, 2019 $ 0.00167
+2.97%
$ 559,552 $ 487