Niobio Cash Historical Data

NBR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.00162
-4.30%
$ 543,387 $ 522
Apr 24, 2019 $ 0.00169
-0.60%
$ 567,796 $ 333
Apr 23, 2019 $ 0.0017
+4.61%
$ 571,184 $ 259
Apr 22, 2019 $ 0.00163
-2.32%
$ 546,023 $ 351
Apr 21, 2019 $ 0.00166
+1.50%
$ 559,032 $ 146
Apr 20, 2019 $ 0.00164
-15.18%
$ 550,748 $ 181
Apr 19, 2019 $ 0.00193
-5.39%
$ 649,331 $ 92
Apr 18, 2019 $ 0.00204
-1.71%
$ 686,348 $ 198
Apr 17, 2019 $ 0.00208
+1.76%
$ 698,311 $ 507
Apr 16, 2019 $ 0.00204
+1.23%
$ 686,235 $ 204
Apr 15, 2019 $ 0.00202
-2.03%
$ 677,883 $ 246
Apr 14, 2019 $ 0.00206
+0.88%
$ 691,937 $ 102
Apr 13, 2019 $ 0.00204
-6.38%
$ 685,984 $ 292
Apr 12, 2019 $ 0.00213
+2.97%
$ 715,682 $ 339
Apr 11, 2019 $ 0.00207
-7.21%
$ 695,109 $ 370
Apr 10, 2019 $ 0.00223
+8.55%
$ 749,104 $ 232
Apr 9, 2019 $ 0.00205
-3.78%
$ 690,185 $ 587
Apr 8, 2019 $ 0.00213
-2.40%
$ 717,224 $ 890
Apr 7, 2019 $ 0.00219
+7.75%
$ 734,673 $ 315
Apr 6, 2019 $ 0.00203
-6.01%
$ 681,852 $ 445
Apr 5, 2019 $ 0.00216
+9.90%
$ 725,523 $ 2,518
Apr 4, 2019 $ 0.00196
+6.01%
$ 660,169 $ 380
Apr 3, 2019 $ 0.00185
-3.13%
$ 623,017 $ 1,379
Apr 2, 2019 $ 0.00191
+3.31%
$ 643,065 $ 566
Apr 1, 2019 $ 0.00185
+7.55%
$ 622,439 $ 1,001
Mar 31, 2019 $ 0.00172
-16.06%
$ 578,772 $ 746
Mar 30, 2019 $ 0.00205
+5.13%
$ 689,637 $ 529
Mar 29, 2019 $ 0.00196
-3.66%
$ 657,839 $ 413
Mar 28, 2019 $ 0.00203
+1.04%
$ 682,878 $ 246
Mar 27, 2019 $ 0.00201
+0.94%
$ 675,753 $ 1,299
Mar 26, 2019 $ 0.00199
-0.29%
$ 669,407 $ 688
Mar 25, 2019 $ 0.002
-6.39%
$ 671,155 $ 295
Mar 24, 2019 $ 0.00225
+7.06%
$ 757,499 $ 97
Mar 23, 2019 $ 0.00211
-6.68%
$ 707,652 $ 927
Mar 22, 2019 $ 0.00226
-5.11%
$ 758,188 $ 321
Mar 21, 2019 $ 0.00238
-1.29%
$ 798,420 $ 112
Mar 20, 2019 $ 0.00241
-4.36%
$ 809,611 $ 256
Mar 19, 2019 $ 0.00252
+4.12%
$ 845,841 $ 403
Mar 18, 2019 $ 0.00242
+1.53%
$ 812,486 $ 165
Mar 17, 2019 $ 0.00238
+6.72%
$ 798,717 $ 145
Mar 16, 2019 $ 0.00223
-1.38%
$ 748,471 $ 183
Mar 15, 2019 $ 0.00226
-2.44%
$ 758,912 $ 157
Mar 14, 2019 $ 0.00232
-1.26%
$ 777,871 $ 141
Mar 13, 2019 $ 0.00234
-0.70%
$ 787,673 $ 275
Mar 12, 2019 $ 0.00236
-1.12%
$ 793,792 $ 179
Mar 11, 2019 $ 0.00239
+0.21%
$ 802,427 $ 358
Mar 10, 2019 $ 0.00239
-5.00%
$ 801,955 $ 214
Mar 9, 2019 $ 0.00251
-2.73%
$ 844,251 $ 274
Mar 8, 2019 $ 0.00258
+6.94%
$ 867,965 $ 229
Mar 7, 2019 $ 0.00242
+2.09%
$ 811,641 $ 265