Coinranking
Niobio Cash Historical Data
NBR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 15, 2024 | $0.0291 | +1.50% | ||
| Nov 14, 2024 | $0.032 | +0.99% | ||
| Nov 13, 2024 | $0.0317 | -5.30% | ||
| Nov 12, 2024 | $0.0335 | +169.89% | ||
| Nov 11, 2024 | $0.0124 | +18.70% | ||
| Nov 6, 2024 | $0.0378 | +9.07% | ||
| Nov 5, 2024 | $0.0347 | -0.30% | ||
| Nov 1, 2024 | $0.014 | -0.25% | ||
| Oct 31, 2024 | $0.0141 | -0.09% | ||
| Oct 30, 2024 | $0.0187 | -0.77% | ||
| Oct 29, 2024 | $0.0406 | +132.04% | ||
| Oct 28, 2024 | $0.0175 | +1.39% | ||
| Oct 27, 2024 | $0.0168 | +0.06% | ||
| Oct 26, 2024 | $0.0168 | +0.34% | ||
| Oct 24, 2024 | $0.0303 | +1.07% | ||
| Oct 23, 2024 | $0.03 | -0.56% | ||
| Oct 21, 2024 | $0.0134 | -2.67% | ||
| Oct 20, 2024 | $0.0138 | +0.52% | ||
| Oct 18, 2024 | $0.0271 | +0.49% | ||
| Oct 17, 2024 | $0.0269 | -2.88% | ||
| Oct 16, 2024 | $0.0277 | -26.17% | ||
| Oct 15, 2024 | $0.0448 | +1.01% | ||
| Oct 14, 2024 | $0.0125 | +4.68% | ||
| Oct 13, 2024 | $0.0119 | -9.70% | ||
| Oct 12, 2024 | $0.0233 | +2.72% | ||
| Oct 11, 2024 | $0.0101 | +4.89% | ||
| Oct 10, 2024 | $0.00964 | +1.43% | ||
| Oct 9, 2024 | $0.0116 | -2.06% | ||
| Oct 8, 2024 | $0.0118 | +0.09% | ||
| Oct 7, 2024 | $0.0126 | +0.11% | ||
| Oct 6, 2024 | $0.0126 | -60.30% | ||
| Oct 5, 2024 | $0.0317 | -0.13% | ||
| Oct 4, 2024 | $0.0123 | +1.14% | ||
| Oct 3, 2024 | $0.0122 | -59.93% | ||
| Oct 2, 2024 | $0.0303 | +8.38% | ||
| Oct 1, 2024 | $0.028 | -1.72% | ||
| Sep 30, 2024 | $0.0285 | -84.76% | ||
| Sep 29, 2024 | $0.033 | +0.13% | ||
| Sep 28, 2024 | $0.197 | +49.60% | ||
| Sep 27, 2024 | $0.132 | -66.33% | ||
| Sep 26, 2024 | $0.391 | -79.36% | ||
| Sep 25, 2024 | $1.89 | -57.88% | ||
| Sep 24, 2024 | $4.5 | +317.82% | ||
| Sep 15, 2024 | $0.00602 | +0.26% | ||
| Sep 14, 2024 | $0.006 | -84.98% | ||
| Sep 13, 2024 | $0.04 | +392.91% | ||
| Aug 6, 2024 | $0.0055 | -1.47% | ||
| Jul 27, 2024 | $0.00206 | +1.20% | ||
| Jul 26, 2024 | $0.00204 | +3.20% | ||
| Jul 25, 2024 | $0.00197 | +1.29% | ||