Coinranking
Niobio Cash Historical Data
NBR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2024 | $0.00201 | -1.55% | ||
| Jul 21, 2024 | $0.00204 | +1.37% | ||
| Jul 20, 2024 | $0.00202 | -24.46% | ||
| Jul 19, 2024 | $0.00637 | -0.44% | ||
| Jul 18, 2024 | $0.0064 | +99.51% | ||
| Jul 16, 2024 | $0.00319 | -1.47% | ||
| Jul 15, 2024 | $0.00324 | +6.58% | ||
| Jul 14, 2024 | $0.00305 | +1.14% | ||
| Jul 3, 2024 | $0.00301 | -3.04% | ||
| Jul 2, 2024 | $0.0031 | +0.41% | ||
| Jun 26, 2024 | $0.00246 | -0.46% | ||
| Jun 25, 2024 | $0.00247 | +0.47% | ||
| Jun 22, 2024 | $0.00257 | +0.23% | ||
| Jun 21, 2024 | $0.00256 | -0.81% | ||
| Jun 12, 2024 | $0.00278 | +3.06% | ||
| Jun 11, 2024 | $0.00269 | +0.55% | ||
| Jun 7, 2024 | $0.00153 | +0.00% | ||
| Jun 6, 2024 | $0.00153 | -46.37% | ||
| Jun 5, 2024 | $0.00285 | -19.33% | ||
| Jun 4, 2024 | $0.00353 | +2.39% | ||
| May 29, 2024 | $0.00876 | -1.40% | ||
| May 28, 2024 | $0.00889 | -1.40% | ||
| May 27, 2024 | $0.00972 | +1.14% | ||
| May 26, 2024 | $0.00958 | -1.29% | ||
| May 25, 2024 | $0.0097 | +0.98% | ||
| May 24, 2024 | $0.00961 | +1.05% | ||
| May 23, 2024 | $0.00951 | -1.83% | ||
| May 22, 2024 | $0.00969 | +6.21% | ||
| May 21, 2024 | $0.00912 | -8.68% | ||
| May 20, 2024 | $0.00929 | +0.16% | ||
| May 19, 2024 | $0.00928 | -1.01% | ||
| May 18, 2024 | $0.00938 | +7.63% | ||
| May 17, 2024 | $0.00938 | +10.57% | ||
| May 16, 2024 | $0.00848 | -1.59% | ||
| May 15, 2024 | $0.00927 | +7.56% | ||
| May 14, 2024 | $0.00862 | -2.21% | ||
| May 13, 2024 | $0.00817 | -5.12% | ||
| May 12, 2024 | $0.00799 | +1.13% | ||
| May 11, 2024 | $0.0079 | -7.25% | ||
| May 10, 2024 | $0.00852 | -3.46% | ||
| May 9, 2024 | $0.00883 | +3.12% | ||
| May 8, 2024 | $0.00855 | +5.45% | ||
| May 7, 2024 | $0.00811 | -8.45% | ||
| May 6, 2024 | $0.00886 | -1.38% | ||
| May 5, 2024 | $0.00835 | -6.81% | ||
| May 4, 2024 | $0.00832 | +1.74% | ||
| May 3, 2024 | $0.00883 | +14.73% | ||
| May 2, 2024 | $0.00829 | +9.24% | ||
| May 1, 2024 | $0.00759 | -10.13% | ||
| Apr 30, 2024 | $0.00839 | -6.10% | ||