Niobio Cash Historical Data

NBR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00895
+8.87%
$ -- $ 3
Apr 28, 2024 $ 0.00819
-1.16%
$ -- $ 3
Apr 27, 2024 $ 0.00891
+7.36%
$ -- $ 4
Apr 26, 2024 $ 0.0083
-8.14%
$ -- $ 4
Apr 25, 2024 $ 0.00904
+0.40%
$ -- $ 3
Apr 24, 2024 $ 0.00836
-10.09%
$ -- $ 3
Apr 23, 2024 $ 0.00929
-0.66%
$ -- $ 3
Apr 22, 2024 $ 0.00869
-4.47%
$ -- $ 3
Apr 21, 2024 $ 0.0091
+2.04%
$ -- $ 3
Apr 20, 2024 $ 0.00891
-3.89%
$ -- $ 12
Apr 19, 2024 $ 0.00902
-5.23%
$ -- $ 7
Apr 18, 2024 $ 0.00952
+3.79%
$ -- $ 12
Apr 17, 2024 $ 0.00917
+43.78%
$ -- $ 83
Apr 16, 2024 $ 0.00637
-22.75%
$ -- $ 53
Apr 15, 2024 $ 0.00825
-3.20%
$ -- $ 13
Apr 14, 2024 $ 0.00919
+10.60%
$ -- $ 4
Apr 13, 2024 $ 0.00898
+3.01%
$ -- $ 4
Apr 12, 2024 $ 0.00873
-4.10%
$ -- $ 3
Apr 11, 2024 $ 0.00911
-7.74%
$ -- $ 3
Apr 10, 2024 $ 0.00917
-39.73%
$ -- $ 4
Apr 9, 2024 $ 0.0159
-3.46%
$ -- $ 7
Apr 8, 2024 $ 0.0158
+3.35%
$ -- $ 7
Apr 7, 2024 $ 0.016
+0.77%
$ -- $ 7
Apr 6, 2024 $ 0.0152
+1.62%
$ -- $ 6
Apr 5, 2024 $ 0.0149
-0.74%
$ -- $ 6
Apr 4, 2024 $ 0.0157
+3.67%
$ -- $ 6
Apr 3, 2024 $ 0.0152
+5.44%
$ -- $ 6
Apr 2, 2024 $ 0.0144
-6.08%
$ -- $ 6
Apr 1, 2024 $ 0.0154
-6.26%
$ -- $ 6
Mar 31, 2024 $ 0.0164
+2.52%
$ -- $ 7
Mar 30, 2024 $ 0.016
-0.38%
$ -- $ 6
Mar 29, 2024 $ 0.016
-1.43%
$ -- $ 7
Mar 28, 2024 $ 0.0156
-2.61%
$ -- $ 7
Mar 27, 2024 $ 0.016
+3.81%
$ -- $ 7
Mar 26, 2024 $ 0.0161
+4.76%
$ -- $ 7
Mar 25, 2024 $ 0.0161
+8.84%
$ -- $ 6
Mar 24, 2024 $ 0.0148
+0.44%
$ -- $ 6
Mar 23, 2024 $ 0.0141
+23.12%
$ -- $ 5
Mar 22, 2024 $ 0.0114
-2.95%
$ -- $ 5
Mar 21, 2024 $ 0.0118
-3.48%
$ -- $ 5
Mar 20, 2024 $ 0.0122
+9.23%
$ -- $ 5
Mar 19, 2024 $ 0.0112
-13.13%
$ -- $ 5
Mar 18, 2024 $ 0.0122
-1.05%
$ -- $ 5
Mar 17, 2024 $ 0.0123
-0.78%
$ -- $ 5
Mar 16, 2024 $ 0.0118
-5.85%
$ -- $ 5
Mar 15, 2024 $ 0.0125
-2.73%
$ -- $ 5
Mar 14, 2024 $ 0.0136
+23.96%
$ -- $ 6
Mar 13, 2024 $ 0.011
-19.36%
$ -- $ 23
Mar 12, 2024 $ 0.0129
-6.21%
$ -- $ 5
Mar 11, 2024 $ 0.013
+4.68%
$ -- $ 5