Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $6.76
+2.27%
$1.35 billion $38,737
Aug 6, 2026 $6.67
-0.30%
$1.33 billion $15,001
Aug 5, 2026 $6.69
-0.59%
$1.34 billion $16,251
Aug 4, 2026 $6.73
+1.97%
$1.35 billion $39,547
Aug 3, 2026 $6.6
-0.15%
$1.32 billion $70,064
Aug 2, 2026 $6.62
+1.22%
$1.32 billion $25,190
Aug 1, 2026 $6.54
+0.00%
$1.31 billion $3,367
Jul 31, 2026 $6.57
-2.67%
$1.31 billion $61,452
Jul 30, 2026 $6.76
+1.96%
$1.35 billion $48,697
Jul 29, 2026 $6.68
+0.00%
$1.34 billion $142,461
Jul 28, 2026 $6.68
+1.06%
$1.34 billion $33,638
Jul 27, 2026 $6.61
-2.94%
$1.32 billion $88,277
Jul 26, 2026 $6.81
+1.79%
$1.36 billion $22,138
Jul 25, 2026 $6.69
+0.15%
$1.34 billion $17,963
Jul 24, 2026 $6.68
-1.18%
$1.34 billion $42,318
Jul 23, 2026 $6.76
-0.88%
$1.35 billion $28,884
Jul 22, 2026 $6.82
-0.87%
$1.36 billion $73,225
Jul 21, 2026 $6.88
+2.08%
$1.38 billion $39,845
Jul 20, 2026 $6.74
+0.60%
$1.35 billion $107,602
Jul 19, 2026 $6.73
+0.00%
$1.35 billion $19,045
Jul 18, 2026 $6.73
+1.82%
$1.35 billion $10,315
Jul 17, 2026 $6.61
-0.15%
$1.32 billion $49,738
Jul 16, 2026 $6.62
-2.07%
$1.32 billion $61,831
Jul 15, 2026 $6.76
+0.00%
$1.35 billion $29,456
Jul 14, 2026 $6.76
+4.32%
$1.35 billion $66,977
Jul 13, 2026 $6.48
-2.11%
$1.3 billion $95,949
Jul 12, 2026 $6.62
-0.15%
$1.32 billion $66,229
Jul 11, 2026 $6.63
-0.45%
$1.33 billion $8,504
Jul 10, 2026 $6.66
+1.99%
$1.33 billion $70,287
Jul 9, 2026 $6.53
+0.77%
$1.31 billion $244,526
Jul 8, 2026 $6.48
-1.07%
$1.3 billion $54,764
Jul 7, 2026 $6.55
-1.50%
$1.31 billion $59,296
Jul 6, 2026 $6.65
+0.61%
$1.33 billion $117,898
Jul 5, 2026 $6.61
+1.38%
$1.32 billion $24,412
Jul 4, 2026 $6.52
+0.77%
$1.3 billion $8,971
Jul 3, 2026 $6.48
+1.73%
$1.3 billion $21,427
Jul 2, 2026 $6.37
+2.41%
$1.27 billion $63,488
Jul 1, 2026 $6.22
+3.49%
$1.24 billion $67,227
Jun 30, 2026 $6.05
-2.73%
$1.21 billion $26,360
Jun 29, 2026 $6.22
+0.65%
$1.24 billion $108,556
Jun 28, 2026 $6.18
-0.96%
$1.24 billion $24,635
Jun 27, 2026 $6.24
+0.16%
$1.25 billion $1,674
Jun 26, 2026 $6.23
+0.16%
$1.25 billion $107,580
Jun 25, 2026 $6.21
-1.90%
$1.24 billion $157,543
Jun 24, 2026 $6.33
-2.62%
$1.27 billion $125,285
Jun 23, 2026 $6.5
-2.40%
$1.3 billion $56,300
Jun 22, 2026 $6.66
+0.30%
$1.33 billion $75,247
Jun 21, 2026 $6.64
-0.30%
$1.33 billion $15,938
Jun 20, 2026 $6.66
+1.83%
$1.33 billion $12,012
Jun 19, 2026 $6.54
+0.00%
$1.31 billion $32,569