Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $10.85
-0.25%
$2.17 billion $409,441
May 10, 2025 $10.87
+2.06%
$2.17 billion $201,697
May 9, 2025 $10.77
+1.04%
$2.15 billion $649,476
May 8, 2025 $10.74
+6.95%
$2.15 billion $589,706
May 7, 2025 $10.04
+0.95%
$2.01 billion $244,576
May 6, 2025 $9.95
+0.90%
$1.99 billion $119,543
May 5, 2025 $9.86
+0.41%
$1.97 billion $280,920
May 4, 2025 $9.82
-1.80%
$1.96 billion $97,544
May 3, 2025 $10
-0.20%
$2 billion $59,241
May 2, 2025 $10.02
+0.10%
$2 billion $65,716
May 1, 2025 $10.01
+2.67%
$2 billion $219,185
Apr 30, 2025 $9.75
-0.41%
$1.95 billion $196,309
Apr 29, 2025 $9.82
-0.41%
$1.96 billion $111,199
Apr 28, 2025 $9.86
+1.34%
$1.97 billion $333,022
Apr 27, 2025 $9.73
-0.31%
$1.95 billion $109,895
Apr 26, 2025 $9.76
-0.20%
$1.95 billion $44,349
Apr 25, 2025 $9.78
+1.03%
$1.96 billion $305,306
Apr 24, 2025 $9.7
-0.41%
$1.94 billion $96,633
Apr 23, 2025 $9.74
+1.88%
$1.95 billion $115,852
Apr 22, 2025 $9.56
+5.64%
$1.91 billion $305,769
Apr 21, 2025 $9.05
+2.61%
$1.81 billion $529,348
Apr 20, 2025 $8.82
-0.45%
$1.76 billion $84,972
Apr 19, 2025 $8.86
+0.80%
$1.77 billion $113,746
Apr 18, 2025 $8.79
-0.11%
$1.76 billion $12,967
Apr 17, 2025 $8.8
+0.34%
$1.76 billion $46,949
Apr 16, 2025 $8.77
+0.80%
$1.75 billion $164,672
Apr 15, 2025 $8.7
-1.36%
$1.74 billion $98,079
Apr 14, 2025 $8.82
+0.80%
$1.76 billion $258,310
Apr 13, 2025 $8.75
-2.23%
$1.75 billion $258,100
Apr 12, 2025 $8.95
+1.94%
$1.79 billion $24,496
Apr 11, 2025 $8.78
+5.02%
$1.76 billion $285,022
Apr 10, 2025 $8.36
-3.02%
$1.67 billion $78,218
Apr 9, 2025 $8.66
+8.39%
$1.73 billion $572,663
Apr 8, 2025 $7.99
-2.44%
$1.6 billion $88,412
Apr 7, 2025 $8.19
+0.86%
$1.64 billion $656,087
Apr 6, 2025 $8.17
-5.55%
$1.63 billion $316,567
Apr 5, 2025 $8.65
-1.14%
$1.73 billion $40,042
Apr 4, 2025 $8.75
+1.04%
$1.75 billion $207,701
Apr 3, 2025 $8.66
-0.57%
$1.73 billion $232,783
Apr 2, 2025 $8.71
-1.69%
$1.74 billion $358,299
Apr 1, 2025 $8.86
+2.07%
$1.77 billion $89,592
Mar 31, 2025 $8.62
+0.23%
$1.72 billion $334,706
Mar 30, 2025 $8.6
-0.69%
$1.72 billion $73,506
Mar 29, 2025 $8.63
-1.82%
$1.73 billion $40,379
Mar 28, 2025 $8.79
-3.62%
$1.76 billion $334,694
Mar 27, 2025 $9.12
+0.66%
$1.82 billion $79,526
Mar 26, 2025 $9.06
-0.88%
$1.81 billion $62,793
Mar 25, 2025 $9.14
+0.11%
$1.83 billion $40,218
Mar 24, 2025 $9.13
+1.90%
$1.83 billion $632,637
Mar 23, 2025 $8.96
+2.17%
$1.79 billion $127,074