Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2025 $11.31
+0.71%
$2.26 billion $175,633
Jul 2, 2025 $11.23
+2.46%
$2.25 billion $262,377
Jul 1, 2025 $10.98
-1.35%
$2.19 billion $111,558
Jun 30, 2025 $11.13
-1.15%
$2.23 billion $185,680
Jun 29, 2025 $11.26
+1.53%
$2.25 billion $156,709
Jun 28, 2025 $11.17
+1.09%
$2.23 billion $84,253
Jun 27, 2025 $11.05
+0.36%
$2.21 billion $132,662
Jun 26, 2025 $11.01
-0.63%
$2.2 billion $45,519
Jun 25, 2025 $11.08
+0.82%
$2.22 billion $361,599
Jun 24, 2025 $10.99
+0.64%
$2.2 billion $79,606
Jun 23, 2025 $10.92
+4.30%
$2.18 billion $241,504
Jun 22, 2025 $10.47
-0.57%
$2.09 billion $501,669
Jun 21, 2025 $10.53
-2.05%
$2.11 billion $84,964
Jun 20, 2025 $10.75
-1.01%
$2.15 billion $330,349
Jun 19, 2025 $10.86
-0.37%
$2.17 billion $15,767
Jun 18, 2025 $10.9
+0.37%
$2.18 billion $70,829
Jun 17, 2025 $10.86
-3.55%
$2.17 billion $240,070
Jun 16, 2025 $11.26
+3.40%
$2.25 billion $289,614
Jun 15, 2025 $10.89
-0.27%
$2.18 billion $60,968
Jun 14, 2025 $10.92
-0.73%
$2.18 billion $8,399
Jun 13, 2025 $11
-0.09%
$2.2 billion $295,958
Jun 12, 2025 $11.01
-2.31%
$2.2 billion $267,521
Jun 11, 2025 $11.27
-0.97%
$2.25 billion $99,000
Jun 10, 2025 $11.38
+0.53%
$2.28 billion $225,218
Jun 9, 2025 $11.32
+2.82%
$2.26 billion $397,171
Jun 8, 2025 $11.01
-0.54%
$2.2 billion $88,629
Jun 7, 2025 $11.07
+2.59%
$2.21 billion $24,127
Jun 6, 2025 $10.79
+1.51%
$2.16 billion $194,023
Jun 5, 2025 $10.63
-2.03%
$2.13 billion $346,949
Jun 4, 2025 $10.85
-2.08%
$2.17 billion $161,864
Jun 3, 2025 $11.08
+0.00%
$2.22 billion $107,654
Jun 2, 2025 $11
-0.36%
$2.2 billion $210,101
Jun 1, 2025 $11.04
+1.56%
$2.21 billion $86,990
May 31, 2025 $10.87
+0.56%
$2.17 billion $12,259
May 30, 2025 $10.81
-2.17%
$2.16 billion $286,767
May 29, 2025 $11.05
-1.60%
$2.21 billion $271,908
May 28, 2025 $11.23
-1.40%
$2.25 billion $228,369
May 27, 2025 $11.39
+0.09%
$2.28 billion $611,573
May 26, 2025 $11.38
+0.80%
$2.28 billion $147,027
May 25, 2025 $11.29
+0.27%
$2.26 billion $234,864
May 24, 2025 $11.26
+0.09%
$2.25 billion $172,000
May 23, 2025 $11.25
-2.60%
$2.25 billion $253,927
May 22, 2025 $11.55
+1.67%
$2.31 billion $465,131
May 21, 2025 $11.36
+2.62%
$2.27 billion $454,011
May 20, 2025 $11.07
+1.56%
$2.21 billion $153,847
May 19, 2025 $10.9
+1.96%
$2.18 billion $491,333
May 15, 2025 $10.71
-1.10%
$-- $145,509
May 14, 2025 $10.83
-0.98%
$2.17 billion $152,076
May 13, 2025 $10.94
+2.89%
$2.19 billion $167,023
May 12, 2025 $10.67
-1.68%
$2.13 billion $380,213