Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $6.54
-2.10%
$1.31 billion $50,021
Jun 17, 2026 $6.68
-1.91%
$1.34 billion $54,936
Jun 16, 2026 $6.8
-1.31%
$1.36 billion $19,414
Jun 15, 2026 $6.89
+2.07%
$1.38 billion $102,195
Jun 14, 2026 $6.75
-0.15%
$1.35 billion $95,019
Jun 13, 2026 $6.76
+2.58%
$1.35 billion $18,959
Jun 12, 2026 $6.59
+0.61%
$1.32 billion $32,592
Jun 11, 2026 $6.55
+3.15%
$1.31 billion $54,771
Jun 10, 2026 $6.35
-1.09%
$1.27 billion $26,277
Jun 9, 2026 $6.42
-1.98%
$1.28 billion $101,488
Jun 8, 2026 $6.55
+0.31%
$1.31 billion $54,406
Jun 7, 2026 $6.53
+3.32%
$1.31 billion $102,678
Jun 6, 2026 $6.32
+0.16%
$1.26 billion $46,018
Jun 5, 2026 $6.31
-4.83%
$1.26 billion $215,377
Jun 4, 2026 $6.63
-1.04%
$1.33 billion $189,552
Jun 3, 2026 $6.7
-2.62%
$1.34 billion $107,391
Jun 2, 2026 $6.88
-7.03%
$1.38 billion $117,683
Jun 1, 2026 $7.4
-3.01%
$1.48 billion $146,379
May 31, 2026 $7.63
-0.65%
$1.53 billion $24,334
May 30, 2026 $7.68
+0.52%
$1.54 billion $1,965
May 29, 2026 $7.64
-0.52%
$1.53 billion $42,805
May 28, 2026 $7.68
-0.90%
$1.54 billion $75,234
May 27, 2026 $7.75
-1.77%
$1.55 billion $38,557
May 26, 2026 $7.89
-1.74%
$1.58 billion $92,421
May 25, 2026 $7.98
+0.50%
$1.6 billion $21,809
May 24, 2026 $7.94
-0.13%
$1.59 billion $17,971
May 23, 2026 $7.95
+1.15%
$1.59 billion $62,643
May 22, 2026 $7.86
-2.84%
$1.57 billion $49,699
May 21, 2026 $8.09
+0.62%
$1.62 billion $60,762
May 20, 2026 $8.04
+0.63%
$1.61 billion $23,505
May 19, 2026 $7.99
-0.50%
$1.6 billion $1,078
May 18, 2026 $8.03
-0.99%
$1.61 billion $148,250
May 17, 2026 $8.11
-0.37%
$1.62 billion $16,450
May 16, 2026 $8.14
-0.49%
$1.63 billion $50,319
May 15, 2026 $8.18
-3.08%
$1.64 billion $73,346
May 14, 2026 $8.44
+2.06%
$1.69 billion $80,041
May 13, 2026 $8.27
-0.60%
$1.65 billion $46,333
May 12, 2026 $8.32
-1.65%
$1.66 billion $62,424
May 11, 2026 $8.46
-0.70%
$1.69 billion $60,463
May 10, 2026 $8.52
+1.79%
$1.7 billion $73,567
May 9, 2026 $8.34
+0.97%
$1.67 billion $42,722
May 8, 2026 $8.26
-0.12%
$1.65 billion $91,435
May 7, 2026 $8.27
-1.90%
$1.65 billion $108,562
May 6, 2026 $8.43
+0.00%
$1.69 billion $228,409
May 5, 2026 $8.43
+1.93%
$1.69 billion $119,731
May 4, 2026 $8.27
+0.73%
$1.65 billion $192,967
May 3, 2026 $8.21
-0.12%
$1.64 billion $31,297
May 2, 2026 $8.22
+1.73%
$1.64 billion $15,682
May 1, 2026 $8.08
+1.64%
$1.62 billion $99,562
Apr 30, 2026 $7.95
+1.40%
$1.59 billion $140,172