Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $6.76
+2.27%
$1.35 billion $38,737
Aug 6, 2026 $6.67
-0.30%
$1.33 billion $15,001
Aug 5, 2026 $6.69
-0.59%
$1.34 billion $16,251
Aug 4, 2026 $6.73
+1.97%
$1.35 billion $39,547
Aug 3, 2026 $6.6
-0.15%
$1.32 billion $70,064
Aug 2, 2026 $6.62
+1.22%
$1.32 billion $25,190
Aug 1, 2026 $6.54
+0.00%
$1.31 billion $3,367
Jul 31, 2026 $6.57
-2.67%
$1.31 billion $61,452
Jul 30, 2026 $6.76
+1.96%
$1.35 billion $48,697
Jul 29, 2026 $6.68
+0.00%
$1.34 billion $142,461
Jul 28, 2026 $6.68
+1.06%
$1.34 billion $33,638
Jul 27, 2026 $6.61
-2.94%
$1.32 billion $88,277
Jul 26, 2026 $6.81
+1.79%
$1.36 billion $22,138
Jul 25, 2026 $6.69
+0.15%
$1.34 billion $17,963
Jul 24, 2026 $6.68
-1.18%
$1.34 billion $42,318
Jul 23, 2026 $6.76
-0.88%
$1.35 billion $28,884
Jul 22, 2026 $6.82
-0.87%
$1.36 billion $73,225
Jul 21, 2026 $6.88
+2.08%
$1.38 billion $39,845
Jul 20, 2026 $6.74
+0.60%
$1.35 billion $107,602
Jul 19, 2026 $6.73
+0.00%
$1.35 billion $19,045
Jul 18, 2026 $6.73
+1.82%
$1.35 billion $10,315
Jul 17, 2026 $6.61
-0.15%
$1.32 billion $49,738
Jul 16, 2026 $6.62
-2.07%
$1.32 billion $61,831
Jul 15, 2026 $6.76
+0.00%
$1.35 billion $29,456
Jul 14, 2026 $6.76
+4.32%
$1.35 billion $66,977
Jul 13, 2026 $6.48
-2.11%
$1.3 billion $95,949
Jul 12, 2026 $6.62
-0.15%
$1.32 billion $66,229
Jul 11, 2026 $6.63
-0.45%
$1.33 billion $8,504
Jul 10, 2026 $6.66
+1.99%
$1.33 billion $70,287
Jul 9, 2026 $6.53
+0.77%
$1.31 billion $244,526
Jul 8, 2026 $6.48
-1.07%
$1.3 billion $54,764
Jul 7, 2026 $6.55
-1.50%
$1.31 billion $59,296
Jul 6, 2026 $6.65
+0.61%
$1.33 billion $117,898
Jul 5, 2026 $6.61
+1.38%
$1.32 billion $24,412
Jul 4, 2026 $6.52
+0.77%
$1.3 billion $8,971
Jul 3, 2026 $6.48
+1.73%
$1.3 billion $21,427
Jul 2, 2026 $6.37
+2.41%
$1.27 billion $63,488
Jul 1, 2026 $6.22
+3.49%
$1.24 billion $67,227
Jun 30, 2026 $6.05
-2.73%
$1.21 billion $26,360
Jun 29, 2026 $6.22
+0.65%
$1.24 billion $108,556
Jun 28, 2026 $6.18
-0.96%
$1.24 billion $24,635
Jun 27, 2026 $6.24
+0.16%
$1.25 billion $1,674
Jun 26, 2026 $6.23
+0.16%
$1.25 billion $107,580
Jun 25, 2026 $6.21
-1.90%
$1.24 billion $157,543
Jun 24, 2026 $6.33
-2.62%
$1.27 billion $125,285
Jun 23, 2026 $6.5
-2.40%
$1.3 billion $56,300
Jun 22, 2026 $6.66
+0.30%
$1.33 billion $75,247
Jun 21, 2026 $6.64
-0.30%
$1.33 billion $15,938
Jun 20, 2026 $6.66
+1.83%
$1.33 billion $12,012
Jun 19, 2026 $6.54
+0.00%
$1.31 billion $32,569