BOX Token Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 6.74
-4.13%
$ 1.35 billion $ 410,815
Feb 22, 2026 $ 7.03
-0.28%
$ 1.41 billion $ 67,653
Feb 21, 2026 $ 7.05
-0.56%
$ 1.41 billion $ 19,070
Feb 20, 2026 $ 7.09
+2.01%
$ 1.42 billion $ 245,327
Feb 19, 2026 $ 6.95
+0.87%
$ 1.39 billion $ 182,034
Feb 18, 2026 $ 6.89
-1.85%
$ 1.38 billion $ 102,310
Feb 17, 2026 $ 7.02
-2.36%
$ 1.4 billion $ 187,174
Feb 16, 2026 $ 7.19
+0.56%
$ 1.44 billion $ 74,744
Feb 15, 2026 $ 7.15
-1.92%
$ 1.43 billion $ 265,278
Feb 14, 2026 $ 7.29
+1.82%
$ 1.46 billion $ 124,661
Feb 13, 2026 $ 7.16
+4.07%
$ 1.43 billion $ 86,132
Feb 12, 2026 $ 6.88
-1.43%
$ 1.38 billion $ 255,866
Feb 11, 2026 $ 6.98
-3.06%
$ 1.4 billion $ 307,646
Feb 10, 2026 $ 7.12
-2.20%
$ 1.42 billion $ 30,370
Feb 9, 2026 $ 7.28
-0.27%
$ 1.46 billion $ 280,607
Feb 8, 2026 $ 7.3
+2.24%
$ 1.46 billion $ 72,733
Feb 7, 2026 $ 7.23
-2.17%
$ 1.45 billion $ 149,493
Feb 6, 2026 $ 7.39
+11.30%
$ 1.48 billion $ 525,980
Feb 5, 2026 $ 6.64
-12.75%
$ 1.33 billion $ 751,429
Feb 4, 2026 $ 7.61
-3.43%
$ 1.52 billion $ 178,462
Feb 3, 2026 $ 7.88
-3.67%
$ 1.58 billion $ 242,567
Feb 2, 2026 $ 8.18
+1.61%
$ 1.64 billion $ 445,475
Feb 1, 2026 $ 8.05
-1.71%
$ 1.61 billion $ 190,891
Jan 31, 2026 $ 8.19
-6.29%
$ 1.64 billion $ 286,075
Jan 30, 2026 $ 8.74
+0.34%
$ 1.75 billion $ 398,691
Jan 29, 2026 $ 8.71
-5.53%
$ 1.74 billion $ 523,501
Jan 28, 2026 $ 9.29
+0.11%
$ 1.86 billion $ 146,753
Jan 27, 2026 $ 9.28
+1.42%
$ 1.86 billion $ 253,874
Jan 26, 2026 $ 9.15
+1.55%
$ 1.83 billion $ 283,497
Jan 25, 2026 $ 9.01
-2.70%
$ 1.8 billion $ 305,650
Jan 24, 2026 $ 9.26
-0.86%
$ 1.85 billion $ 4,019
Jan 23, 2026 $ 9.34
-0.74%
$ 1.87 billion $ 437,996
Jan 22, 2026 $ 9.41
+0.32%
$ 1.88 billion $ 45,671
Jan 21, 2026 $ 9.38
+0.86%
$ 1.88 billion $ 207,600
Jan 20, 2026 $ 9.3
-3.93%
$ 1.86 billion $ 360,762
Jan 19, 2026 $ 9.68
-2.02%
$ 1.94 billion $ 225,354
Jan 18, 2026 $ 9.88
-1.10%
$ 1.98 billion $ 154,053
Jan 17, 2026 $ 9.99
+0.30%
$ 2 billion $ 7,581
Jan 16, 2026 $ 9.96
-0.30%
$ 1.99 billion $ 34,352
Jan 15, 2026 $ 9.99
-1.09%
$ 2 billion $ 152,012
Jan 14, 2026 $ 10.1
+0.80%
$ 2.02 billion $ 225,564
Jan 13, 2026 $ 10.02
+4.92%
$ 2 billion $ 373,416
Jan 12, 2026 $ 9.55
-0.21%
$ 1.91 billion $ 391,937
Jan 11, 2026 $ 9.57
+1.27%
$ 1.91 billion $ 98,458
Jan 10, 2026 $ 9.45
+0.00%
$ 1.89 billion $ 30,064
Jan 9, 2026 $ 9.45
-1.36%
$ 1.89 billion $ 162,310
Jan 8, 2026 $ 9.58
-0.21%
$ 1.92 billion $ 185,360
Jan 7, 2026 $ 9.6
-1.94%
$ 1.92 billion $ 133,679
Jan 6, 2026 $ 9.79
-0.31%
$ 1.96 billion $ 156,867
Jan 5, 2026 $ 9.82
+2.61%
$ 1.96 billion $ 369,050