BOX Token Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 7.43
+0.54%
$ 1.49 billion $ 62,045
Apr 12, 3 PM $ 7.39
+0.00%
$ 1.48 billion $ 61,463
Apr 12, 2 PM $ 7.39
-0.40%
$ 1.48 billion $ 58,725
Apr 12, 1 PM $ 7.42
+0.68%
$ 1.48 billion $ 55,432
Apr 12, 12 PM $ 7.37
-1.34%
$ 1.47 billion $ 52,896
Apr 12, 11 AM $ 7.47
+0.00%
$ 1.49 billion $ 51,307
Apr 12, 10 AM $ 7.47
+0.00%
$ 1.49 billion $ 49,542
Apr 12, 9 AM $ 7.47
-0.13%
$ 1.49 billion $ 49,796
Apr 12, 8 AM $ 7.48
+0.00%
$ 1.5 billion $ 47,839
Apr 12, 7 AM $ 7.48
+0.81%
$ 1.5 billion $ 44,008
Apr 12, 6 AM $ 7.42
-1.20%
$ 1.48 billion $ 43,655
Apr 12, 5 AM $ 7.46
+0.00%
$ 1.49 billion $ 44,956
Apr 12, 4 AM $ 7.46
+0.81%
$ 1.49 billion $ 41,012
Apr 12, 3 AM $ 7.4
-0.80%
$ 1.48 billion $ 37,168
Apr 12, 2 AM $ 7.46
-0.27%
$ 1.49 billion $ 31,563
Apr 12, 1 AM $ 7.48
-1.84%
$ 1.5 billion $ 22,674
Apr 12, 12 AM $ 7.62
+0.53%
$ 1.52 billion $ 10,937
Apr 11, 11 PM $ 7.58
-1.17%
$ 1.52 billion $ 10,879
Apr 11, 10 PM $ 7.67
-0.13%
$ 1.53 billion $ 11,070
Apr 11, 9 PM $ 7.68
+1.05%
$ 1.54 billion $ 11,453
Apr 11, 8 PM $ 7.68
+0.92%
$ 1.54 billion $ 11,334
Apr 11, 7 PM $ 7.66
+0.92%
$ 1.53 billion $ 14,418
Apr 11, 6 PM $ 7.59
+0.40%
$ 1.52 billion $ 8,519
Apr 11, 5 PM $ 7.56
+0.00%
$ 1.51 billion $ 7,982
Apr 11, 4 PM $ 7.56
+0.00%
$ 1.51 billion $ 7,967
Apr 11, 3 PM $ 7.56
+0.00%
$ 1.51 billion $ 7,967
Apr 11, 2 PM $ 7.56
+0.67%
$ 1.51 billion $ 17,285
Apr 11, 1 PM $ 7.51
-0.27%
$ 1.5 billion $ 22,997
Apr 11, 12 PM $ 7.53
-0.13%
$ 1.51 billion $ 25,455
Apr 11, 11 AM $ 7.54
+0.00%
$ 1.51 billion $ 26,239
Apr 11, 10 AM $ 7.54
+0.13%
$ 1.51 billion $ 26,254
Apr 11, 9 AM $ 7.53
-0.53%
$ 1.51 billion $ 26,287
Apr 11, 8 AM $ 7.57
+0.40%
$ 1.51 billion $ 26,267
Apr 11, 7 AM $ 7.54
-0.40%
$ 1.51 billion $ 28,561
Apr 11, 6 AM $ 7.57
+0.13%
$ 1.51 billion $ 28,750
Apr 11, 5 AM $ 7.56
-0.13%
$ 1.51 billion $ 27,511
Apr 11, 4 AM $ 7.57
+0.00%
$ 1.51 billion $ 29,580
Apr 11, 3 AM $ 7.57
-0.13%
$ 1.51 billion $ 31,641
Apr 11, 2 AM $ 7.58
+0.26%
$ 1.52 billion $ 31,683
Apr 11, 1 AM $ 7.56
+0.27%
$ 1.51 billion $ 32,287
Apr 11, 12 AM $ 7.54
+0.27%
$ 1.51 billion $ 33,231
Apr 10, 11 PM $ 7.52
-0.40%
$ 1.5 billion $ 37,054
Apr 10, 10 PM $ 7.55
+0.00%
$ 1.51 billion $ 38,848
Apr 10, 9 PM $ 7.55
-0.40%
$ 1.51 billion $ 46,256
Apr 10, 8 PM $ 7.58
+0.13%
$ 1.52 billion $ 49,919
Apr 10, 7 PM $ 7.57
+0.13%
$ 1.51 billion $ 48,716
Apr 10, 6 PM $ 7.56
+0.13%
$ 1.51 billion $ 48,089
Apr 10, 5 PM $ 7.55
+0.13%
$ 1.51 billion $ 48,191
Apr 10, 4 PM $ 7.54
-0.53%
$ 1.51 billion $ 54,173
Apr 10, 3 PM $ 7.58
+0.93%
$ 1.52 billion $ 70,244