BOX Token Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 6.79
+0.44%
$ 1.36 billion $ 84,765
Jul 27, 11 AM $ 6.76
-0.59%
$ 1.35 billion $ 82,949
Jul 27, 10 AM $ 6.8
-0.15%
$ 1.36 billion $ 82,582
Jul 27, 9 AM $ 6.81
+0.29%
$ 1.36 billion $ 74,808
Jul 27, 8 AM $ 6.79
+0.00%
$ 1.36 billion $ 65,607
Jul 27, 7 AM $ 6.79
+1.04%
$ 1.36 billion $ 60,835
Jul 27, 6 AM $ 6.72
-1.32%
$ 1.34 billion $ 53,477
Jul 27, 5 AM $ 6.81
+0.89%
$ 1.36 billion $ 30,737
Jul 27, 4 AM $ 6.75
-0.59%
$ 1.35 billion $ 30,687
Jul 27, 3 AM $ 6.79
-0.29%
$ 1.36 billion $ 30,148
Jul 27, 2 AM $ 6.81
+0.44%
$ 1.36 billion $ 28,141
Jul 27, 1 AM $ 6.74
+0.00%
$ 1.35 billion $ 23,640
Jul 27, 12 AM $ 6.81
+0.00%
$ 1.36 billion $ 22,779
Jul 26, 11 PM $ 6.81
-0.29%
$ 1.36 billion $ 22,138
Jul 26, 10 PM $ 6.83
+1.34%
$ 1.37 billion $ 18,886
Jul 26, 9 PM $ 6.74
+0.30%
$ 1.35 billion $ 14,240
Jul 26, 8 PM $ 6.72
+0.30%
$ 1.34 billion $ 13,412
Jul 26, 7 PM $ 6.7
-0.45%
$ 1.34 billion $ 13,373
Jul 26, 6 PM $ 6.73
+0.30%
$ 1.35 billion $ 11,375
Jul 26, 5 PM $ 6.71
-0.59%
$ 1.34 billion $ 11,341
Jul 26, 4 PM $ 6.75
+0.45%
$ 1.35 billion $ 10,070
Jul 26, 3 PM $ 6.73
+0.00%
$ 1.35 billion $ 6,840
Jul 26, 2 PM $ 6.73
+0.75%
$ 1.35 billion $ 5,751
Jul 26, 1 PM $ 6.68
-0.74%
$ 1.34 billion $ 3,721
Jul 26, 12 PM $ 6.73
+0.00%
$ 1.35 billion $ 3,749
Jul 26, 11 AM $ 6.73
+0.30%
$ 1.35 billion $ 2,626
Jul 26, 10 AM $ 6.71
+0.30%
$ 1.34 billion $ 2,618
Jul 26, 9 AM $ 6.69
+0.00%
$ 1.34 billion $ 13,125
Jul 26, 8 AM $ 6.69
+0.15%
$ 1.34 billion $ 16,333
Jul 26, 7 AM $ 6.68
+0.15%
$ 1.34 billion $ 16,295
Jul 26, 6 AM $ 6.67
-0.45%
$ 1.33 billion $ 16,284
Jul 26, 5 AM $ 6.7
+0.30%
$ 1.34 billion $ 16,357
Jul 26, 4 AM $ 6.68
+0.15%
$ 1.34 billion $ 15,978
Jul 26, 3 AM $ 6.67
-0.30%
$ 1.33 billion $ 15,216
Jul 26, 2 AM $ 6.69
-0.15%
$ 1.34 billion $ 16,659
Jul 26, 1 AM $ 6.7
+0.00%
$ 1.34 billion $ 16,671
Jul 26, 12 AM $ 6.7
+0.15%
$ 1.34 billion $ 16,700
Jul 25, 11 PM $ 6.69
+0.15%
$ 1.34 billion $ 17,963
Jul 25, 10 PM $ 6.68
-0.15%
$ 1.34 billion $ 16,876
Jul 25, 9 PM $ 6.65
-0.15%
$ 1.33 billion $ 19,272
Jul 25, 8 PM $ 6.66
+0.00%
$ 1.33 billion $ 19,301
Jul 25, 7 PM $ 6.66
-0.30%
$ 1.33 billion $ 19,301
Jul 25, 6 PM $ 6.68
+0.30%
$ 1.34 billion $ 19,883
Jul 25, 5 PM $ 6.66
+0.30%
$ 1.33 billion $ 19,837
Jul 25, 4 PM $ 6.64
-0.15%
$ 1.33 billion $ 19,791
Jul 25, 3 PM $ 6.67
+0.00%
$ 1.33 billion $ 27,423
Jul 25, 2 PM $ 6.67
+0.00%
$ 1.33 billion $ 27,925
Jul 25, 1 PM $ 6.67
-0.30%
$ 1.33 billion $ 34,511
Jul 25, 12 PM $ 6.69
+0.60%
$ 1.34 billion $ 39,479
Jul 25, 11 AM $ 6.65
-0.45%
$ 1.33 billion $ 39,230