Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 12 PM $8.65
+3.35%
$1.73 billion $82,505
Sep 24, 11 AM $8.59
-1.04%
$1.72 billion $81,933
Sep 24, 10 AM $8.68
+0.46%
$1.74 billion $83,383
Sep 24, 9 AM $8.64
-2.26%
$1.73 billion $78,744
Sep 24, 8 AM $8.84
+2.31%
$1.77 billion $64,509
Sep 24, 7 AM $8.64
-2.26%
$1.73 billion $59,965
Sep 24, 6 AM $8.84
+1.14%
$1.77 billion $54,235
Sep 24, 5 AM $8.74
+0.34%
$1.75 billion $54,723
Sep 24, 4 AM $8.71
-1.25%
$1.74 billion $56,324
Sep 24, 3 AM $8.82
+0.92%
$1.76 billion $58,631
Sep 24, 2 AM $8.74
-0.11%
$1.75 billion $64,756
Sep 24, 1 AM $8.75
+0.23%
$1.75 billion $63,949
Sep 24, 12 AM $8.73
+0.46%
$1.75 billion $63,810
Sep 23, 11 PM $8.69
-1.14%
$1.74 billion $63,500
Sep 23, 10 PM $8.79
+0.23%
$1.76 billion $63,897
Sep 23, 9 PM $8.77
-0.79%
$1.75 billion $63,927
Sep 23, 8 PM $8.84
+0.34%
$1.77 billion $63,399
Sep 23, 7 PM $8.77
+0.23%
$1.75 billion $62,973
Sep 23, 6 PM $8.75
+0.81%
$1.75 billion $67,061
Sep 23, 5 PM $8.68
-1.25%
$1.74 billion $70,445
Sep 23, 4 PM $8.79
-0.57%
$1.76 billion $72,795
Sep 23, 3 PM $8.84
+1.26%
$1.77 billion $60,868
Sep 23, 2 PM $8.73
-1.69%
$1.75 billion $49,832
Sep 23, 1 PM $8.88
-0.45%
$1.78 billion $25,659
Sep 23, 12 PM $8.92
+1.48%
$1.78 billion $26,406
Sep 23, 11 AM $8.89
-0.22%
$1.78 billion $26,495
Sep 23, 10 AM $8.91
+0.11%
$1.78 billion $25,516
Sep 23, 9 AM $8.9
-0.78%
$1.78 billion $25,665
Sep 23, 8 AM $8.97
-0.33%
$1.79 billion $26,164
Sep 23, 7 AM $8.96
-0.33%
$1.79 billion $26,117
Sep 23, 6 AM $8.99
-0.22%
$1.8 billion $30,279
Sep 23, 5 AM $9.04
+0.22%
$1.81 billion $32,499
Sep 23, 4 AM $9.02
+0.22%
$1.8 billion $34,785
Sep 23, 3 AM $9
+0.22%
$1.8 billion $34,940
Sep 23, 2 AM $8.98
+0.34%
$1.8 billion $30,642
Sep 23, 1 AM $8.95
+0.00%
$1.79 billion $35,017
Sep 23, 12 AM $8.95
+0.11%
$1.79 billion $39,826
Sep 22, 11 PM $8.94
+1.02%
$1.79 billion $40,460
Sep 22, 10 PM $8.85
-1.67%
$1.77 billion $47,167
Sep 22, 9 PM $9
+1.58%
$1.8 billion $48,918
Sep 22, 8 PM $8.86
-1.34%
$1.77 billion $51,205
Sep 22, 7 PM $8.98
+0.45%
$1.8 billion $71,486
Sep 22, 6 PM $8.94
+0.68%
$1.79 billion $72,014
Sep 22, 5 PM $8.88
-0.67%
$1.78 billion $72,581
Sep 22, 4 PM $8.94
-0.56%
$1.79 billion $71,768
Sep 22, 3 PM $8.99
+1.58%
$1.8 billion $77,573
Sep 22, 2 PM $8.83
-1.01%
$1.77 billion $101,627
Sep 22, 1 PM $8.92
-0.22%
$1.78 billion $127,497
Sep 22, 12 PM $8.94
+1.36%
$1.79 billion $143,522
Sep 22, 11 AM $8.95
+1.70%
$1.79 billion $163,716