Pax Dollar Historical Data

USDP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 1
+0.01%
$ 45.56 million $ 2.19 million
Mar 23, 2 AM $ 1
+0.00%
$ 45.55 million $ 2.18 million
Mar 23, 1 AM $ 1
+0.00%
$ 45.55 million $ 2.19 million
Mar 23, 12 AM $ 1
-0.01%
$ 45.55 million $ 2.18 million
Mar 22, 11 PM $ 1
-0.01%
$ 45.56 million $ 2.18 million
Mar 22, 10 PM $ 1
+0.00%
$ 45.56 million $ 2.16 million
Mar 22, 9 PM $ 1
-0.01%
$ 45.56 million $ 2.12 million
Mar 22, 8 PM $ 1
+0.00%
$ 45.56 million $ 2.16 million
Mar 22, 7 PM $ 1
+0.00%
$ 45.56 million $ 2.11 million
Mar 22, 6 PM $ 1
+0.01%
$ 45.56 million $ 2.04 million
Mar 22, 5 PM $ 1
-0.01%
$ 45.56 million $ 2.05 million
Mar 22, 4 PM $ 1
+0.00%
$ 45.56 million $ 2.04 million
Mar 22, 3 PM $ 1
+0.01%
$ 45.56 million $ 2.02 million
Mar 22, 2 PM $ 1
+0.03%
$ 45.56 million $ 2.04 million
Mar 22, 1 PM $ 1
-0.03%
$ 45.55 million $ 2.01 million
Mar 22, 12 PM $ 1
+0.01%
$ 45.56 million $ 2.01 million
Mar 22, 11 AM $ 1
-0.01%
$ 45.55 million $ 1.98 million
Mar 22, 10 AM $ 1
-0.01%
$ 45.56 million $ 1.95 million
Mar 22, 9 AM $ 1
+0.00%
$ 45.56 million $ 1.93 million
Mar 22, 8 AM $ 1
+0.01%
$ 45.56 million $ 1.9 million
Mar 22, 7 AM $ 1
-0.01%
$ 45.56 million $ 1.89 million
Mar 22, 6 AM $ 1
+0.03%
$ 45.56 million $ 1.88 million
Mar 22, 5 AM $ 1
-0.02%
$ 45.55 million $ 1.81 million
Mar 22, 4 AM $ 1
-0.05%
$ 45.56 million $ 1.83 million
Mar 22, 3 AM $ 1
+0.05%
$ 45.58 million $ 2.48 million
Mar 22, 2 AM $ 1
+0.04%
$ 45.56 million $ 2.49 million
Mar 22, 1 AM $ 1
+0.00%
$ 45.55 million $ 2.58 million
Mar 22, 12 AM $ 1
-0.05%
$ 45.55 million $ 2.6 million
Mar 21, 11 PM $ 1
+0.04%
$ 45.57 million $ 2.58 million
Mar 21, 10 PM $ 1
+0.00%
$ 45.55 million $ 2.58 million
Mar 21, 9 PM $ 1
+0.02%
$ 45.55 million $ 2.59 million
Mar 21, 8 PM $ 1
-0.04%
$ 45.54 million $ 2.62 million
Mar 21, 7 PM $ 1
+0.03%
$ 45.56 million $ 2.66 million
Mar 21, 6 PM $ 1
-0.01%
$ 45.55 million $ 2.68 million
Mar 21, 5 PM $ 1
-0.02%
$ 45.55 million $ 2.68 million
Mar 21, 4 PM $ 1
-0.01%
$ 45.56 million $ 2.65 million
Mar 21, 3 PM $ 1
+0.03%
$ 45.56 million $ 2.67 million
Mar 21, 2 PM $ 1
+0.01%
$ 45.55 million $ 2.67 million
Mar 21, 1 PM $ 1
-0.01%
$ 45.54 million $ 2.69 million
Mar 21, 12 PM $ 1
-0.03%
$ 45.55 million $ 2.72 million
Mar 21, 11 AM $ 1
+0.02%
$ 45.56 million $ 2.71 million
Mar 21, 10 AM $ 1
+0.00%
$ 45.55 million $ 2.69 million
Mar 21, 9 AM $ 1
+0.03%
$ 45.55 million $ 2.68 million
Mar 21, 8 AM $ 1
+0.00%
$ 45.54 million $ 2.71 million
Mar 21, 7 AM $ 1
-0.01%
$ 45.54 million $ 2.75 million
Mar 21, 6 AM $ 1
-0.03%
$ 45.54 million $ 2.84 million
Mar 21, 5 AM $ 1
+0.01%
$ 45.55 million $ 2.86 million
Mar 21, 4 AM $ 1
+0.00%
$ 45.55 million $ 2.84 million
Mar 21, 3 AM $ 1
+0.02%
$ 45.55 million $ 2.34 million
Mar 21, 2 AM $ 1
-0.02%
$ 45.54 million $ 2.86 million