Pax Dollar Historical Data

USDP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $0.999
-0.03%
$27.44 million $7.52 million
Aug 23, 4 AM $0.999
-0.01%
$27.45 million $7.34 million
Aug 23, 3 AM $0.999
-0.08%
$27.45 million $7.08 million
Aug 23, 2 AM $1
-0.01%
$27.47 million $6.61 million
Aug 23, 1 AM $1
-0.07%
$27.48 million $6.39 million
Aug 23, 12 AM $1
-0.05%
$27.49 million $6.23 million
Aug 22, 11 PM $1
+0.15%
$27.51 million $5.14 million
Aug 22, 10 PM $1
-0.02%
$27.47 million $4.85 million
Aug 22, 9 PM $1
+0.05%
$27.47 million $4.63 million
Aug 22, 8 PM $1
+0.00%
$27.46 million $4.44 million
Aug 22, 7 PM $1
-0.02%
$27.46 million $4.42 million
Aug 22, 6 PM $1
-0.01%
$27.46 million $4.44 million
Aug 22, 5 PM $1
+0.04%
$27.47 million $4.44 million
Aug 22, 4 PM $0.999
-0.03%
$27.45 million $4.38 million
Aug 22, 3 PM $1
+0.06%
$27.46 million $4.29 million
Aug 22, 2 PM $0.999
-0.12%
$27.45 million $4.14 million
Aug 22, 1 PM $1
+0.09%
$27.48 million $3.83 million
Aug 22, 12 PM $0.999
-0.02%
$27.46 million $2.87 million
Aug 22, 11 AM $1
+0.07%
$27.46 million $2.55 million
Aug 22, 10 AM $0.999
+0.12%
$27.44 million $2.18 million
Aug 22, 9 AM $0.998
-0.16%
$27.41 million $2.34 million
Aug 22, 8 AM $0.999
+0.00%
$27.45 million $2.49 million
Aug 22, 7 AM $0.999
+0.00%
$27.45 million $2.67 million
Aug 22, 6 AM $0.999
+0.08%
$27.45 million $2.82 million
Aug 22, 5 AM $0.998
-0.04%
$27.43 million $2.99 million
Aug 22, 4 AM $0.999
+0.00%
$27.44 million $3.18 million
Aug 22, 3 AM $0.999
+0.03%
$27.44 million $3.33 million
Aug 22, 2 AM $0.998
+0.00%
$27.43 million $3.46 million
Aug 22, 1 AM $0.998
-0.03%
$27.43 million $3.63 million
Aug 22, 12 AM $0.999
+0.03%
$27.44 million $3.8 million
Aug 21, 11 PM $0.998
-0.03%
$27.43 million $3.94 million
Aug 21, 10 PM $0.999
-0.01%
$27.44 million $4.07 million
Aug 21, 9 PM $0.999
-0.01%
$27.45 million $4.22 million
Aug 21, 8 PM $0.999
-0.01%
$27.45 million $4.5 million
Aug 21, 7 PM $0.999
+0.01%
$28.54 million $4.53 million
Aug 21, 6 PM $0.999
-0.01%
$28.54 million $4.55 million
Aug 21, 5 PM $0.999
+0.00%
$28.54 million $4.55 million
Aug 21, 4 PM $0.999
+0.00%
$28.54 million $4.54 million
Aug 21, 3 PM $0.999
+0.06%
$28.54 million $4.57 million
Aug 21, 2 PM $0.999
-0.08%
$28.53 million $4.52 million
Aug 21, 1 PM $0.999
-0.01%
$28.55 million $4.52 million
Aug 21, 12 PM $0.999
+0.00%
$28.55 million $4.52 million
Aug 21, 11 AM $0.999
-0.01%
$28.55 million $4.54 million
Aug 21, 10 AM $1
+0.09%
$28.55 million $4.55 million
Aug 21, 9 AM $0.999
-0.03%
$28.53 million $4.49 million
Aug 21, 8 AM $0.999
-0.08%
$28.54 million $4.51 million
Aug 21, 7 AM $1
-0.01%
$28.56 million $4.51 million
Aug 21, 6 AM $1
+0.05%
$28.56 million $4.58 million
Aug 21, 5 AM $0.999
+0.04%
$28.54 million $4.58 million
Aug 21, 4 AM $0.999
-0.02%
$28.53 million $4.55 million