Pax Dollar Historical Data

USDP Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 1
+0.00%
$ 45.56 million $ 7.69 million
May 10, 2 AM $ 1
+0.02%
$ 45.56 million $ 6.75 million
May 10, 1 AM $ 1
-0.02%
$ 45.55 million $ 6.64 million
May 10, 12 AM $ 1
+0.00%
$ 45.56 million $ 6.78 million
May 9, 11 PM $ 1
+0.01%
$ 45.56 million $ 6.78 million
May 9, 10 PM $ 1
-0.01%
$ 45.55 million $ 6.79 million
May 9, 9 PM $ 1
+0.02%
$ 45.56 million $ 6.82 million
May 9, 8 PM $ 1
-0.01%
$ 45.55 million $ 6.84 million
May 9, 7 PM $ 1
+0.01%
$ 45.55 million $ 6.86 million
May 9, 6 PM $ 1
+0.00%
$ 45.55 million $ 6.88 million
May 9, 5 PM $ 1
+0.00%
$ 45.55 million $ 6.91 million
May 9, 4 PM $ 1
+0.01%
$ 45.55 million $ 7.02 million
May 9, 3 PM $ 1
+0.01%
$ 45.55 million $ 7.15 million
May 9, 2 PM $ 1
-0.04%
$ 45.54 million $ 7.46 million
May 9, 1 PM $ 1
+0.04%
$ 45.56 million $ 7.66 million
May 9, 12 PM $ 1
-0.03%
$ 45.54 million $ 7.68 million
May 9, 11 AM $ 1
+0.00%
$ 45.56 million $ 7.7 million
May 9, 10 AM $ 1
+0.05%
$ 45.56 million $ 7.7 million
May 9, 9 AM $ 1
-0.01%
$ 45.54 million $ 6.89 million
May 9, 8 AM $ 1
-0.02%
$ 45.54 million $ 6.78 million
May 9, 7 AM $ 1
+0.01%
$ 45.55 million $ 6.82 million
May 9, 6 AM $ 1
-0.01%
$ 45.55 million $ 6.2 million
May 9, 5 AM $ 1
-0.01%
$ 45.55 million $ 6.21 million
May 9, 4 AM $ 1
+0.02%
$ 45.55 million $ 6.21 million
May 9, 3 AM $ 1
-0.01%
$ 45.55 million $ 6.18 million
May 9, 2 AM $ 1
+0.01%
$ 45.55 million $ 6.2 million
May 9, 1 AM $ 1
+0.00%
$ 45.55 million $ 6.2 million
May 9, 12 AM $ 1
+0.00%
$ 45.55 million $ 6.06 million
May 8, 11 PM $ 1
+0.00%
$ 45.55 million $ 6.06 million
May 8, 10 PM $ 1
-0.01%
$ 45.55 million $ 6.04 million
May 8, 9 PM $ 1
+0.00%
$ 45.55 million $ 6.03 million
May 8, 8 PM $ 1
-0.01%
$ 45.55 million $ 6.03 million
May 8, 7 PM $ 1
+0.01%
$ 45.55 million $ 6.02 million
May 8, 6 PM $ 1
-0.01%
$ 45.55 million $ 6.01 million
May 8, 5 PM $ 1
+0.00%
$ 45.55 million $ 6.02 million
May 8, 4 PM $ 1
-0.01%
$ 45.55 million $ 5.89 million
May 8, 3 PM $ 1
+0.00%
$ 45.56 million $ 5.78 million
May 8, 2 PM $ 1
+0.03%
$ 45.56 million $ 6.91 million
May 8, 1 PM $ 1
-0.02%
$ 45.54 million $ 6.71 million
May 8, 12 PM $ 1
+0.00%
$ 45.55 million $ 6.8 million
May 8, 11 AM $ 1
+0.00%
$ 45.55 million $ 6.79 million
May 8, 10 AM $ 1
+0.01%
$ 45.56 million $ 6.88 million
May 8, 9 AM $ 1
+0.00%
$ 45.55 million $ 7.04 million
May 8, 8 AM $ 1
+0.00%
$ 45.55 million $ 7.13 million
May 8, 7 AM $ 1
+0.02%
$ 45.55 million $ 7.09 million
May 8, 6 AM $ 1
-0.01%
$ 45.55 million $ 6.95 million
May 8, 5 AM $ 1
+0.01%
$ 45.55 million $ 6.94 million
May 8, 4 AM $ 1
+0.01%
$ 45.55 million $ 6.95 million
May 8, 3 AM $ 1
+0.00%
$ 45.55 million $ 6.91 million
May 8, 2 AM $ 1
+0.00%
$ 45.55 million $ 6.9 million