Pax Dollar Historical Data

USDP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 1
+0.02%
$ 45.59 million $ 1.21 million
Jul 5, 5 AM $ 1
+0.03%
$ 45.58 million $ 1.19 million
Jul 5, 4 AM $ 1
-0.01%
$ 45.57 million $ 1.24 million
Jul 5, 3 AM $ 1
-0.01%
$ 45.57 million $ 1.28 million
Jul 5, 2 AM $ 1
+0.00%
$ 45.57 million $ 1.29 million
Jul 5, 1 AM $ 1
+0.01%
$ 45.58 million $ 1.32 million
Jul 5, 12 AM $ 1
+0.00%
$ 45.57 million $ 1.32 million
Jul 4, 11 PM $ 1
+0.02%
$ 45.57 million $ 1.32 million
Jul 4, 10 PM $ 1
-0.03%
$ 45.56 million $ 1.32 million
Jul 4, 9 PM $ 1
+0.03%
$ 45.57 million $ 1.32 million
Jul 4, 8 PM $ 1
+0.00%
$ 45.56 million $ 1.33 million
Jul 4, 7 PM $ 1
+0.01%
$ 45.56 million $ 1.36 million
Jul 4, 6 PM $ 1
-0.01%
$ 45.56 million $ 1.38 million
Jul 4, 5 PM $ 1
+0.00%
$ 45.56 million $ 1.38 million
Jul 4, 4 PM $ 1
+0.01%
$ 45.56 million $ 1.41 million
Jul 4, 3 PM $ 1
+0.00%
$ 45.56 million $ 1.43 million
Jul 4, 2 PM $ 1
+0.02%
$ 45.56 million $ 1.53 million
Jul 4, 1 PM $ 1
+0.03%
$ 45.55 million $ 1.61 million
Jul 4, 12 PM $ 0.999
+0.01%
$ 45.53 million $ 1.69 million
Jul 4, 11 AM $ 0.999
+0.00%
$ 45.53 million $ 1.8 million
Jul 4, 10 AM $ 0.999
+0.02%
$ 45.53 million $ 1.92 million
Jul 4, 9 AM $ 0.999
-0.02%
$ 45.52 million $ 1.97 million
Jul 4, 8 AM $ 0.999
+0.00%
$ 45.53 million $ 2.04 million
Jul 4, 7 AM $ 0.999
+0.04%
$ 45.53 million $ 2.17 million
Jul 4, 6 AM $ 0.999
+0.02%
$ 45.51 million $ 2.24 million
Jul 4, 5 AM $ 0.999
-0.02%
$ 45.5 million $ 2.31 million
Jul 4, 4 AM $ 0.999
+0.01%
$ 45.51 million $ 2.39 million
Jul 4, 3 AM $ 0.999
+0.00%
$ 45.51 million $ 2.36 million
Jul 4, 2 AM $ 0.999
+0.04%
$ 45.51 million $ 2.37 million
Jul 4, 1 AM $ 0.998
-0.05%
$ 45.49 million $ 2.39 million
Jul 4, 12 AM $ 0.999
+0.01%
$ 45.51 million $ 2.4 million
Jul 3, 11 PM $ 0.999
+0.00%
$ 45.51 million $ 2.4 million
Jul 3, 10 PM $ 0.999
-0.07%
$ 45.51 million $ 2.42 million
Jul 3, 9 PM $ 1
+0.05%
$ 45.54 million $ 2.42 million
Jul 3, 8 PM $ 0.999
+0.02%
$ 45.51 million $ 2.4 million
Jul 3, 7 PM $ 0.999
-0.02%
$ 45.5 million $ 2.39 million
Jul 3, 6 PM $ 0.999
+0.01%
$ 45.51 million $ 2.43 million
Jul 3, 5 PM $ 0.999
+0.09%
$ 45.51 million $ 2.48 million
Jul 3, 4 PM $ 0.998
+0.06%
$ 45.46 million $ 2.49 million
Jul 3, 3 PM $ 0.997
-0.30%
$ 45.44 million $ 2.5 million
Jul 3, 2 PM $ 1
-0.07%
$ 45.57 million $ 2.43 million
Jul 3, 1 PM $ 1
-0.03%
$ 45.61 million $ 2.36 million
Jul 3, 12 PM $ 1
+0.00%
$ 45.62 million $ 2.32 million
Jul 3, 11 AM $ 1
+0.00%
$ 45.62 million $ 2.22 million
Jul 3, 10 AM $ 1
-0.02%
$ 45.62 million $ 2.12 million
Jul 3, 9 AM $ 1
+0.03%
$ 45.63 million $ 2.06 million
Jul 3, 8 AM $ 1
+0.01%
$ 45.62 million $ 2 million
Jul 3, 7 AM $ 1
+0.00%
$ 45.61 million $ 1.88 million
Jul 3, 6 AM $ 1
+0.01%
$ 45.61 million $ 1.82 million
Jul 3, 5 AM $ 1
-0.01%
$ 45.61 million $ 1.72 million