Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pax Dollar Historical Data

USDP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 3 AM $0.996
+0.03%
$23.3 million $37,369
Oct 9, 2 AM $0.996
-0.31%
$23.29 million $37,376
Oct 9, 1 AM $0.999
+0.14%
$23.36 million $14,311
Oct 9, 12 AM $0.998
-0.03%
$23.33 million $14,269
Oct 8, 11 PM $0.998
-0.05%
$23.34 million $14,245
Oct 8, 10 PM $0.998
+0.09%
$23.35 million $14,270
Oct 8, 9 PM $0.997
-0.06%
$23.33 million $14,061
Oct 8, 8 PM $0.998
-0.01%
$23.34 million $14,598
Oct 8, 7 PM $0.998
+0.04%
$24.34 million $14,571
Oct 8, 6 PM $0.998
+0.15%
$24.33 million $31,213
Oct 8, 5 PM $0.996
-0.01%
$24.3 million $34,488
Oct 8, 4 PM $0.996
+0.12%
$24.3 million $44,230
Oct 8, 3 PM $0.995
-0.24%
$24.27 million $44,198
Oct 8, 2 PM $0.998
+0.02%
$24.33 million $46,892
Oct 8, 1 PM $0.997
+0.50%
$24.32 million $61,715
Oct 8, 12 PM $0.992
-0.02%
$24.2 million $61,260
Oct 8, 11 AM $0.993
-0.13%
$24.21 million $62,388
Oct 8, 10 AM $0.994
-0.04%
$24.24 million $76,508
Oct 8, 9 AM $0.994
-0.14%
$24.25 million $78,429
Oct 8, 8 AM $0.996
-0.02%
$24.28 million $81,927
Oct 8, 7 AM $0.996
+0.08%
$24.29 million $81,955
Oct 8, 6 AM $0.995
-0.22%
$24.27 million $81,716
Oct 8, 5 AM $0.997
+0.00%
$24.32 million $81,900
Oct 8, 4 AM $0.997
-0.01%
$24.32 million $82,146
Oct 8, 3 AM $0.997
-0.18%
$24.32 million $82,059
Oct 8, 2 AM $0.999
+0.18%
$24.37 million $83,488
Oct 8, 1 AM $0.997
-0.02%
$24.32 million $85,246
Oct 8, 12 AM $0.997
+0.00%
$24.33 million $85,276
Oct 7, 11 PM $0.997
+0.03%
$24.33 million $86,587
Oct 7, 10 PM $0.997
-0.17%
$24.32 million $86,303
Oct 7, 9 PM $0.999
+0.18%
$24.36 million $89,244
Oct 7, 8 PM $0.997
-0.12%
$24.32 million $89,342
Oct 7, 7 PM $0.998
+0.20%
$24.35 million $86,293
Oct 7, 6 PM $0.996
+0.09%
$24.3 million $69,963
Oct 7, 5 PM $0.995
+0.05%
$24.28 million $55,206
Oct 7, 4 PM $0.995
+0.01%
$24.26 million $51,433
Oct 7, 3 PM $0.995
+0.14%
$24.26 million $48,858
Oct 7, 2 PM $0.993
-0.04%
$24.23 million $55,903
Oct 7, 1 PM $0.994
-0.03%
$24.24 million $55,516
Oct 7, 12 PM $0.994
-0.02%
$24.24 million $161,849
Oct 7, 11 AM $0.994
+0.05%
$24.25 million $187,709
Oct 7, 10 AM $0.994
+0.00%
$24.24 million $181,725
Oct 7, 9 AM $0.994
-0.03%
$24.24 million $180,941
Oct 7, 8 AM $0.994
+0.00%
$24.24 million $174,336
Oct 7, 7 AM $0.994
+0.00%
$24.24 million $174,248
Oct 7, 6 AM $0.994
+0.00%
$24.24 million $174,474
Oct 7, 5 AM $0.994
+0.01%
$24.25 million $174,748
Oct 7, 4 AM $0.994
+0.00%
$24.24 million $174,745
Oct 7, 3 AM $0.994
+0.01%
$24.24 million $174,868
Oct 7, 2 AM $0.994
+0.00%
$24.24 million $194,868