Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pax Dollar Historical Data

USDP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 1 AM $0.994
+0.00%
$24.24 million $192,260
Oct 7, 12 AM $0.994
+0.01%
$24.24 million $192,473
Oct 6, 11 PM $0.994
+0.06%
$24.24 million $190,401
Oct 6, 10 PM $0.993
-0.02%
$24.22 million $190,507
Oct 6, 9 PM $0.993
-0.01%
$24.23 million $190,105
Oct 6, 8 PM $0.993
+0.01%
$24.23 million $191,774
Oct 6, 7 PM $0.993
+0.00%
$24.23 million $193,286
Oct 6, 6 PM $0.993
-0.02%
$24.23 million $193,455
Oct 6, 5 PM $0.994
+0.41%
$24.23 million $193,869
Oct 6, 4 PM $0.989
+0.00%
$24.13 million $191,738
Oct 6, 3 PM $0.989
-0.57%
$24.13 million $191,437
Oct 6, 2 PM $0.995
+0.02%
$24.27 million $177,857
Oct 6, 1 PM $0.995
+0.13%
$24.27 million $178,738
Oct 6, 12 PM $0.994
-0.19%
$24.23 million $73,794
Oct 6, 11 AM $0.995
+0.02%
$24.28 million $46,108
Oct 6, 10 AM $0.995
+0.06%
$24.28 million $37,111
Oct 6, 9 AM $0.995
-0.01%
$24.26 million $36,878
Oct 6, 8 AM $0.995
-0.02%
$24.26 million $37,431
Oct 6, 7 AM $0.995
+0.04%
$24.27 million $37,436
Oct 6, 6 AM $0.995
-0.03%
$24.26 million $37,209
Oct 6, 5 AM $0.995
-0.14%
$24.26 million $37,155
Oct 6, 4 AM $0.996
+0.22%
$24.3 million $37,209
Oct 6, 3 AM $0.994
-0.17%
$24.24 million $37,223
Oct 6, 2 AM $0.996
-0.03%
$24.29 million $17,169
Oct 6, 1 AM $0.996
+0.01%
$24.29 million $18,009
Oct 6, 12 AM $0.996
-0.01%
$24.29 million $17,922
Oct 5, 11 PM $0.996
-0.13%
$24.29 million $17,875
Oct 5, 10 PM $0.997
+0.00%
$24.32 million $19,707
Oct 5, 9 PM $0.997
+0.03%
$24.32 million $19,852
Oct 5, 8 PM $0.997
-0.03%
$24.31 million $19,816
Oct 5, 7 PM $0.997
-0.15%
$24.32 million $17,622
Oct 5, 6 PM $0.999
-0.01%
$24.36 million $17,621
Oct 5, 5 PM $0.999
+0.06%
$24.36 million $19,028
Oct 5, 4 PM $0.998
+0.02%
$24.35 million $19,717
Oct 5, 3 PM $0.998
+0.06%
$24.34 million $19,809
Oct 5, 2 PM $0.997
-0.15%
$24.33 million $20,294
Oct 5, 1 PM $0.999
+0.05%
$24.37 million $19,937
Oct 5, 12 PM $0.998
-0.02%
$24.35 million $17,883
Oct 5, 11 AM $0.999
-0.05%
$24.36 million $18,354
Oct 5, 10 AM $0.999
+0.02%
$24.37 million $18,552
Oct 5, 9 AM $0.999
+0.02%
$24.36 million $19,309
Oct 5, 8 AM $0.999
-0.09%
$24.36 million $17,691
Oct 5, 7 AM $1
+0.05%
$24.38 million $19,221
Oct 5, 6 AM $0.999
+0.09%
$24.37 million $19,325
Oct 5, 5 AM $0.998
-0.09%
$24.34 million $19,418
Oct 5, 4 AM $0.999
+0.03%
$24.37 million $19,941
Oct 5, 3 AM $0.999
+0.03%
$24.36 million $21,437
Oct 5, 2 AM $0.998
+0.13%
$24.35 million $21,123
Oct 5, 1 AM $0.997
-0.34%
$24.32 million $21,058
Oct 5, 12 AM $1
+0.23%
$24.41 million $21,050