Pax Dollar Historical Data

USDP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 1
-0.01%
$ 45.61 million $ 1.72 million
Jul 3, 4 AM $ 1
+0.02%
$ 45.61 million $ 1.6 million
Jul 3, 3 AM $ 1
-0.01%
$ 45.61 million $ 1.61 million
Jul 3, 2 AM $ 1
+0.03%
$ 45.61 million $ 1.6 million
Jul 3, 1 AM $ 1
+0.00%
$ 45.6 million $ 1.56 million
Jul 3, 12 AM $ 1
+0.00%
$ 45.6 million $ 1.57 million
Jul 2, 11 PM $ 1
+0.01%
$ 45.6 million $ 1.58 million
Jul 2, 10 PM $ 1
-0.02%
$ 45.6 million $ 1.59 million
Jul 2, 9 PM $ 1
+0.03%
$ 45.61 million $ 1.58 million
Jul 2, 8 PM $ 1
-0.01%
$ 45.59 million $ 1.61 million
Jul 2, 7 PM $ 1
+0.00%
$ 45.6 million $ 1.6 million
Jul 2, 6 PM $ 1
+0.04%
$ 45.6 million $ 1.54 million
Jul 2, 5 PM $ 1
+0.00%
$ 45.58 million $ 1.51 million
Jul 2, 4 PM $ 1
+0.00%
$ 45.58 million $ 1.51 million
Jul 2, 3 PM $ 1
-0.05%
$ 45.58 million $ 1.49 million
Jul 2, 2 PM $ 1
+0.09%
$ 45.61 million $ 1.52 million
Jul 2, 1 PM $ 1
-0.06%
$ 45.56 million $ 1.53 million
Jul 2, 12 PM $ 1
+0.00%
$ 45.59 million $ 1.53 million
Jul 2, 11 AM $ 1
-0.10%
$ 45.59 million $ 1.57 million
Jul 2, 10 AM $ 1
+0.22%
$ 45.64 million $ 1.57 million
Jul 2, 9 AM $ 1
-0.21%
$ 45.54 million $ 1.57 million
Jul 2, 8 AM $ 1
+0.05%
$ 45.63 million $ 1.58 million
Jul 2, 7 AM $ 1
+0.15%
$ 45.61 million $ 1.6 million
Jul 2, 6 AM $ 1
-0.08%
$ 45.55 million $ 1.62 million
Jul 2, 5 AM $ 1
-0.02%
$ 45.58 million $ 1.63 million
Jul 2, 4 AM $ 1
+0.05%
$ 45.6 million $ 1.99 million
Jul 2, 3 AM $ 1
+0.01%
$ 45.58 million $ 2.05 million
Jul 2, 2 AM $ 1
+0.00%
$ 45.57 million $ 2.07 million
Jul 2, 1 AM $ 1
+0.02%
$ 45.58 million $ 2.1 million
Jul 2, 12 AM $ 1
+0.01%
$ 45.57 million $ 2.15 million
Jul 1, 11 PM $ 1
-0.01%
$ 45.56 million $ 2.17 million
Jul 1, 10 PM $ 1
-0.02%
$ 45.57 million $ 2.16 million
Jul 1, 9 PM $ 1
+0.02%
$ 45.58 million $ 2.16 million
Jul 1, 8 PM $ 1
-0.06%
$ 45.57 million $ 2.14 million
Jul 1, 7 PM $ 1
+0.03%
$ 45.6 million $ 2.14 million
Jul 1, 6 PM $ 1
+0.02%
$ 45.57 million $ 2.15 million
Jul 1, 5 PM $ 1
-0.02%
$ 45.57 million $ 2.16 million
Jul 1, 4 PM $ 1
+0.02%
$ 45.58 million $ 2.16 million
Jul 1, 3 PM $ 1
+0.01%
$ 45.57 million $ 2.17 million
Jul 1, 2 PM $ 1
+0.01%
$ 45.57 million $ 2.17 million
Jul 1, 1 PM $ 1
-0.02%
$ 45.56 million $ 2.18 million
Jul 1, 12 PM $ 1
-0.08%
$ 45.57 million $ 2.2 million
Jul 1, 11 AM $ 1
+0.07%
$ 45.61 million $ 2.19 million
Jul 1, 10 AM $ 1
-0.01%
$ 45.58 million $ 2.22 million
Jul 1, 9 AM $ 1
+0.00%
$ 45.58 million $ 2.26 million
Jul 1, 8 AM $ 1
+0.00%
$ 45.58 million $ 2.27 million
Jul 1, 7 AM $ 1
-0.02%
$ 45.58 million $ 2.32 million
Jul 1, 6 AM $ 1
+0.00%
$ 45.59 million $ 2.36 million
Jul 1, 5 AM $ 1
+0.01%
$ 45.59 million $ 2.4 million
Jul 1, 4 AM $ 1
+0.02%
$ 45.58 million $ 2.08 million