Pax Dollar Historical Data

USDP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 1
+0.02%
$ 45.55 million $ 2.34 million
Mar 21, 2 AM $ 1
-0.02%
$ 45.54 million $ 2.86 million
Mar 21, 1 AM $ 0.999
-0.06%
$ 45.52 million $ 3.75 million
Mar 21, 12 AM $ 1
+0.01%
$ 45.55 million $ 3.76 million
Mar 20, 11 PM $ 1
+0.01%
$ 45.54 million $ 3.74 million
Mar 20, 10 PM $ 1
+0.00%
$ 45.54 million $ 3.76 million
Mar 20, 9 PM $ 1
+0.03%
$ 45.54 million $ 3.8 million
Mar 20, 8 PM $ 0.999
+0.02%
$ 45.53 million $ 3.89 million
Mar 20, 7 PM $ 0.999
-0.02%
$ 45.52 million $ 3.93 million
Mar 20, 6 PM $ 0.999
-0.05%
$ 45.53 million $ 4.16 million
Mar 20, 5 PM $ 1
+0.03%
$ 45.55 million $ 4.41 million
Mar 20, 4 PM $ 1
+0.02%
$ 45.54 million $ 4.49 million
Mar 20, 3 PM $ 0.999
+0.00%
$ 45.53 million $ 4.57 million
Mar 20, 2 PM $ 0.999
+0.02%
$ 45.53 million $ 4.6 million
Mar 20, 1 PM $ 0.999
-0.03%
$ 45.52 million $ 4.65 million
Mar 20, 12 PM $ 0.999
-0.02%
$ 45.53 million $ 4.64 million
Mar 20, 11 AM $ 1
-0.04%
$ 45.54 million $ 4.66 million
Mar 20, 10 AM $ 1
-0.01%
$ 45.54 million $ 4.75 million
Mar 20, 9 AM $ 0.999
-0.04%
$ 45.53 million $ 4.87 million
Mar 20, 8 AM $ 1
+0.01%
$ 45.55 million $ 5 million
Mar 20, 7 AM $ 1
+0.00%
$ 45.55 million $ 5.1 million
Mar 20, 6 AM $ 1
+0.03%
$ 45.54 million $ 5.16 million
Mar 20, 5 AM $ 0.999
-0.05%
$ 45.53 million $ 5.15 million
Mar 20, 4 AM $ 1
+0.08%
$ 45.55 million $ 5.11 million
Mar 20, 3 AM $ 0.999
-0.01%
$ 45.52 million $ 5.09 million
Mar 20, 2 AM $ 0.999
-0.01%
$ 45.52 million $ 4.63 million
Mar 20, 1 AM $ 0.999
+0.00%
$ 45.52 million $ 4.01 million
Mar 20, 12 AM $ 0.999
-0.01%
$ 45.53 million $ 3.93 million
Mar 19, 11 PM $ 0.999
+0.01%
$ 45.53 million $ 3.92 million
Mar 19, 10 PM $ 0.999
+0.01%
$ 45.53 million $ 3.91 million
Mar 19, 9 PM $ 0.999
+0.00%
$ 45.52 million $ 3.88 million
Mar 19, 8 PM $ 0.999
-0.01%
$ 45.52 million $ 3.8 million
Mar 19, 7 PM $ 0.999
-0.02%
$ 45.53 million $ 3.71 million
Mar 19, 6 PM $ 1
+0.03%
$ 45.54 million $ 3.46 million
Mar 19, 5 PM $ 0.999
+0.00%
$ 45.52 million $ 3.25 million
Mar 19, 4 PM $ 0.999
+0.00%
$ 45.52 million $ 3.16 million
Mar 19, 3 PM $ 0.999
-0.02%
$ 45.52 million $ 3.2 million
Mar 19, 2 PM $ 0.999
-0.01%
$ 45.53 million $ 3.35 million
Mar 19, 1 PM $ 1
+0.02%
$ 45.54 million $ 3.62 million
Mar 19, 12 PM $ 0.999
-0.02%
$ 45.53 million $ 3.57 million
Mar 19, 11 AM $ 1
+0.00%
$ 45.54 million $ 3.57 million
Mar 19, 10 AM $ 0.999
+0.00%
$ 45.53 million $ 3.47 million
Mar 19, 9 AM $ 1
+0.00%
$ 45.54 million $ 3.39 million
Mar 19, 8 AM $ 1
+0.00%
$ 45.54 million $ 3.32 million
Mar 19, 7 AM $ 1
+0.00%
$ 45.54 million $ 3.37 million
Mar 19, 6 AM $ 1
+0.00%
$ 45.54 million $ 3.2 million
Mar 19, 5 AM $ 1
-0.01%
$ 45.54 million $ 3.2 million
Mar 19, 4 AM $ 1
+0.02%
$ 45.54 million $ 3.18 million
Mar 19, 3 AM $ 0.999
+0.00%
$ 45.53 million $ 3.06 million
Mar 19, 2 AM $ 0.999
+0.02%
$ 45.53 million $ 2.93 million