Pax Dollar Historical Data

USDP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.999
-0.02%
$28.53 million $4.55 million
Aug 21, 3 AM $0.999
+0.08%
$28.54 million $4.56 million
Aug 21, 2 AM $0.998
+0.03%
$28.51 million $4.56 million
Aug 21, 1 AM $0.998
-0.07%
$28.51 million $4.55 million
Aug 21, 12 AM $0.999
-0.03%
$28.53 million $4.53 million
Aug 20, 11 PM $0.999
+0.04%
$28.53 million $4.52 million
Aug 20, 10 PM $0.999
+0.09%
$28.52 million $4.54 million
Aug 20, 9 PM $0.998
-0.19%
$28.5 million $4.5 million
Aug 20, 8 PM $0.999
-0.02%
$28.55 million $4.36 million
Aug 20, 7 PM $1
+0.00%
$28.56 million $4.38 million
Aug 20, 6 PM $1
-0.01%
$28.56 million $4.5 million
Aug 20, 5 PM $1
+0.08%
$28.56 million $4.46 million
Aug 20, 4 PM $0.999
-0.07%
$28.54 million $4.39 million
Aug 20, 3 PM $1
-0.01%
$28.55 million $4.26 million
Aug 20, 2 PM $1
+0.01%
$28.56 million $4.24 million
Aug 20, 1 PM $1
+0.01%
$28.55 million $4.08 million
Aug 20, 12 PM $0.999
+0.02%
$28.55 million $3.94 million
Aug 20, 11 AM $0.999
+0.03%
$28.54 million $3.76 million
Aug 20, 10 AM $0.999
-0.01%
$28.53 million $3.58 million
Aug 20, 9 AM $0.999
-0.06%
$28.54 million $3.42 million
Aug 20, 8 AM $1
-0.03%
$28.2 million $3.24 million
Aug 20, 7 AM $1
+0.01%
$27.49 million $3.03 million
Aug 20, 6 AM $1
+0.01%
$27.49 million $2.79 million
Aug 20, 5 AM $1
+0.01%
$27.48 million $2.59 million
Aug 20, 4 AM $1
+0.04%
$27.48 million $2.44 million
Aug 20, 3 AM $0.999
+0.01%
$27.47 million $2.29 million
Aug 20, 2 AM $0.999
+0.01%
$27.47 million $2.19 million
Aug 20, 1 AM $0.999
-0.06%
$27.47 million $2.07 million
Aug 20, 12 AM $1
+0.17%
$27.48 million $1.97 million
Aug 19, 11 PM $0.998
+0.02%
$27.44 million $1.84 million
Aug 19, 10 PM $0.998
-0.01%
$27.43 million $1.68 million
Aug 19, 9 PM $0.998
+0.00%
$27.44 million $1.57 million
Aug 19, 8 PM $0.998
-0.05%
$27.44 million $1.42 million
Aug 19, 7 PM $0.998
+0.01%
$27.45 million $1.25 million
Aug 19, 6 PM $0.998
+0.05%
$27.45 million $974,724
Aug 19, 5 PM $0.998
-0.17%
$27.43 million $876,169
Aug 19, 4 PM $1
+0.04%
$27.48 million $816,768
Aug 19, 3 PM $0.999
-0.01%
$27.47 million $780,635
Aug 19, 2 PM $0.999
-0.05%
$27.47 million $630,244
Aug 19, 1 PM $1
+0.02%
$27.49 million $638,007
Aug 19, 12 PM $1
-0.01%
$27.48 million $627,666
Aug 19, 11 AM $1
-0.01%
$27.48 million $653,480
Aug 19, 10 AM $1
+0.02%
$27.49 million $658,251
Aug 19, 9 AM $1
-0.01%
$27.48 million $692,589
Aug 19, 8 AM $1
+0.00%
$27.48 million $746,391
Aug 19, 7 AM $1
+0.01%
$27.48 million $816,641
Aug 19, 6 AM $1
+0.00%
$27.48 million $834,296
Aug 19, 5 AM $1
-0.05%
$27.48 million $856,130
Aug 19, 4 AM $1
+0.00%
$27.49 million $827,892
Aug 19, 3 AM $1
+0.01%
$27.49 million $796,347