Pax Dollar Historical Data

USDP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 1
+0.01%
$ 45.59 million $ 2.4 million
Jul 1, 4 AM $ 1
+0.02%
$ 45.58 million $ 2.08 million
Jul 1, 3 AM $ 1
-0.01%
$ 45.57 million $ 2.05 million
Jul 1, 2 AM $ 1
+0.02%
$ 45.58 million $ 2.05 million
Jul 1, 1 AM $ 1
+0.00%
$ 45.57 million $ 2.01 million
Jul 1, 12 AM $ 1
-0.01%
$ 45.57 million $ 2.02 million
Jun 30, 11 PM $ 1
-0.01%
$ 45.57 million $ 1.97 million
Jun 30, 10 PM $ 1
+0.00%
$ 45.58 million $ 1.97 million
Jun 30, 9 PM $ 1
+0.03%
$ 45.58 million $ 1.99 million
Jun 30, 8 PM $ 1
+0.01%
$ 45.57 million $ 2.01 million
Jun 30, 7 PM $ 1
-0.02%
$ 45.56 million $ 2.01 million
Jun 30, 6 PM $ 1
+0.03%
$ 45.57 million $ 2 million
Jun 30, 5 PM $ 1
+0.00%
$ 45.56 million $ 2.11 million
Jun 30, 4 PM $ 1
-0.03%
$ 45.56 million $ 2.11 million
Jun 30, 3 PM $ 1
-0.02%
$ 45.57 million $ 2.13 million
Jun 30, 2 PM $ 1
+0.03%
$ 45.58 million $ 2.1 million
Jun 30, 1 PM $ 1
+0.00%
$ 45.57 million $ 2.06 million
Jun 30, 12 PM $ 1
-0.03%
$ 45.57 million $ 2.03 million
Jun 30, 11 AM $ 1
+0.03%
$ 45.58 million $ 1.99 million
Jun 30, 10 AM $ 1
-0.01%
$ 45.57 million $ 1.94 million
Jun 30, 9 AM $ 1
+0.00%
$ 45.58 million $ 1.9 million
Jun 30, 8 AM $ 1
+0.01%
$ 45.58 million $ 1.86 million
Jun 30, 7 AM $ 1
-0.02%
$ 45.57 million $ 1.8 million
Jun 30, 6 AM $ 1
-0.02%
$ 45.58 million $ 1.73 million
Jun 30, 5 AM $ 1
+0.02%
$ 45.59 million $ 1.66 million
Jun 30, 4 AM $ 1
-0.01%
$ 45.58 million $ 1.63 million
Jun 30, 3 AM $ 1
+0.01%
$ 45.58 million $ 1.63 million
Jun 30, 2 AM $ 1
-0.01%
$ 45.58 million $ 1.66 million
Jun 30, 1 AM $ 1
+0.01%
$ 45.58 million $ 1.73 million
Jun 30, 12 AM $ 1
+0.02%
$ 45.58 million $ 1.74 million
Jun 29, 11 PM $ 1
+0.00%
$ 45.57 million $ 1.71 million
Jun 29, 10 PM $ 1
+0.00%
$ 45.57 million $ 1.7 million
Jun 29, 9 PM $ 1
-0.02%
$ 45.57 million $ 1.71 million
Jun 29, 8 PM $ 1
-0.01%
$ 45.58 million $ 1.66 million
Jun 29, 7 PM $ 1
-0.01%
$ 45.59 million $ 1.63 million
Jun 29, 6 PM $ 1
-0.03%
$ 45.59 million $ 1.63 million
Jun 29, 5 PM $ 1
+0.03%
$ 45.61 million $ 1.49 million
Jun 29, 4 PM $ 1
-0.02%
$ 45.59 million $ 1.47 million
Jun 29, 3 PM $ 1
+0.00%
$ 45.6 million $ 1.5 million
Jun 29, 2 PM $ 1
+0.03%
$ 45.6 million $ 1.48 million
Jun 29, 1 PM $ 1
+0.01%
$ 45.59 million $ 1.49 million
Jun 29, 12 PM $ 1
+0.02%
$ 45.59 million $ 1.48 million
Jun 29, 11 AM $ 1
-0.05%
$ 45.58 million $ 1.46 million
Jun 29, 10 AM $ 1
+0.00%
$ 45.6 million $ 1.46 million
Jun 29, 9 AM $ 1
+0.00%
$ 45.6 million $ 1.47 million
Jun 29, 8 AM $ 1
+0.04%
$ 45.6 million $ 1.47 million
Jun 29, 7 AM $ 1
+0.02%
$ 45.59 million $ 1.47 million
Jun 29, 6 AM $ 1
-0.07%
$ 45.58 million $ 1.46 million
Jun 29, 5 AM $ 1
+0.03%
$ 45.61 million $ 1.46 million
Jun 29, 4 AM $ 1
-0.04%
$ 45.6 million $ 1.45 million