Pax Dollar Historical Data

USDP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.999
+0.02%
$ 45.53 million $ 2.93 million
Mar 19, 1 AM $ 0.999
-0.05%
$ 45.52 million $ 2.72 million
Mar 19, 12 AM $ 1
+0.03%
$ 45.55 million $ 2.71 million
Mar 18, 11 PM $ 0.999
-0.02%
$ 45.53 million $ 2.8 million
Mar 18, 10 PM $ 1
+0.04%
$ 45.54 million $ 2.83 million
Mar 18, 9 PM $ 0.999
-0.03%
$ 45.52 million $ 2.84 million
Mar 18, 8 PM $ 1
+0.04%
$ 45.54 million $ 2.84 million
Mar 18, 7 PM $ 0.999
-0.03%
$ 45.52 million $ 2.91 million
Mar 18, 6 PM $ 1
-0.03%
$ 45.54 million $ 2.92 million
Mar 18, 5 PM $ 1
-0.01%
$ 45.55 million $ 2.91 million
Mar 18, 4 PM $ 1
+0.02%
$ 45.55 million $ 2.93 million
Mar 18, 3 PM $ 1
+0.01%
$ 45.54 million $ 2.89 million
Mar 18, 2 PM $ 1
-0.03%
$ 45.54 million $ 2.7 million
Mar 18, 1 PM $ 1
+0.02%
$ 45.55 million $ 2.51 million
Mar 18, 12 PM $ 1
-0.04%
$ 45.54 million $ 2.51 million
Mar 18, 11 AM $ 1
+0.03%
$ 45.56 million $ 2.5 million
Mar 18, 10 AM $ 1
+0.00%
$ 45.54 million $ 2.5 million
Mar 18, 9 AM $ 1
+0.01%
$ 45.54 million $ 2.64 million
Mar 18, 8 AM $ 1
-0.06%
$ 45.54 million $ 2.61 million
Mar 18, 7 AM $ 1
+0.06%
$ 45.56 million $ 2.46 million
Mar 18, 6 AM $ 1
-0.01%
$ 45.54 million $ 2.42 million
Mar 18, 5 AM $ 1
+0.02%
$ 45.54 million $ 2.44 million
Mar 18, 4 AM $ 0.999
-0.02%
$ 45.53 million $ 2.51 million
Mar 18, 3 AM $ 1
+0.03%
$ 45.54 million $ 2.59 million
Mar 18, 2 AM $ 0.999
-0.03%
$ 45.53 million $ 2.66 million
Mar 18, 1 AM $ 1
+0.01%
$ 45.54 million $ 2.69 million
Mar 18, 12 AM $ 0.999
-0.01%
$ 45.53 million $ 2.7 million
Mar 17, 11 PM $ 1
+0.00%
$ 45.54 million $ 2.62 million
Mar 17, 10 PM $ 1
-0.02%
$ 45.54 million $ 2.61 million
Mar 17, 9 PM $ 1
+0.01%
$ 45.55 million $ 2.64 million
Mar 17, 8 PM $ 1
+0.02%
$ 45.54 million $ 2.93 million
Mar 17, 7 PM $ 1
-0.02%
$ 45.54 million $ 2.92 million
Mar 17, 6 PM $ 1
-0.01%
$ 45.55 million $ 2.92 million
Mar 17, 5 PM $ 1
+0.03%
$ 45.55 million $ 2.89 million
Mar 17, 4 PM $ 1
-0.03%
$ 45.54 million $ 2.91 million
Mar 17, 3 PM $ 1
-0.04%
$ 45.55 million $ 2.9 million
Mar 17, 2 PM $ 1
+0.08%
$ 45.57 million $ 2.94 million
Mar 17, 1 PM $ 0.999
-0.02%
$ 45.53 million $ 2.85 million
Mar 17, 12 PM $ 1
-0.01%
$ 45.54 million $ 2.86 million
Mar 17, 11 AM $ 1
+0.02%
$ 45.55 million $ 2.83 million
Mar 17, 10 AM $ 0.999
+0.00%
$ 45.53 million $ 2.82 million
Mar 17, 9 AM $ 1
+0.03%
$ 45.54 million $ 2.66 million
Mar 17, 8 AM $ 0.999
+0.05%
$ 45.52 million $ 2.74 million
Mar 17, 7 AM $ 0.999
-0.06%
$ 45.51 million $ 2.8 million
Mar 17, 6 AM $ 0.999
-0.02%
$ 45.53 million $ 2.84 million
Mar 17, 5 AM $ 1
-0.04%
$ 45.54 million $ 2.85 million
Mar 17, 4 AM $ 1
-0.01%
$ 45.56 million $ 2.89 million
Mar 17, 3 AM $ 1
-0.04%
$ 45.56 million $ 2.95 million
Mar 17, 2 AM $ 1
+0.05%
$ 45.58 million $ 2.89 million
Mar 17, 1 AM $ 1
-0.05%
$ 45.56 million $ 2.88 million