Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pax Dollar Historical Data

USDP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 12 AM $1
+0.23%
$24.41 million $21,050
Oct 4, 11 PM $0.998
-0.18%
$24.35 million $20,790
Oct 4, 10 PM $1
+0.04%
$24.39 million $18,870
Oct 4, 9 PM $1
-0.01%
$24.39 million $18,929
Oct 4, 8 PM $1
+0.12%
$24.39 million $18,874
Oct 4, 7 PM $0.999
-0.14%
$24.36 million $18,757
Oct 4, 6 PM $1
-0.16%
$24.39 million $18,538
Oct 4, 5 PM $1
+0.20%
$24.43 million $17,591
Oct 4, 4 PM $1
+0.07%
$24.39 million $16,748
Oct 4, 3 PM $0.999
+0.07%
$24.37 million $17,132
Oct 4, 2 PM $0.998
-0.05%
$24.35 million $17,085
Oct 4, 1 PM $0.999
+0.00%
$24.36 million $16,497
Oct 4, 12 PM $0.999
-0.02%
$24.37 million $16,504
Oct 4, 11 AM $0.999
-0.04%
$24.37 million $16,796
Oct 4, 10 AM $1
+0.19%
$24.38 million $27,574
Oct 4, 9 AM $0.998
-0.03%
$24.34 million $26,758
Oct 4, 8 AM $0.998
+0.09%
$24.34 million $26,605
Oct 4, 7 AM $0.997
-0.21%
$24.32 million $24,659
Oct 4, 6 AM $0.999
+0.24%
$24.37 million $25,611
Oct 4, 5 AM $0.997
+0.00%
$24.31 million $30,689
Oct 4, 4 AM $0.997
-0.03%
$24.31 million $29,992
Oct 4, 3 AM $0.997
-0.03%
$24.32 million $28,589
Oct 4, 2 AM $0.997
+0.03%
$24.33 million $28,659
Oct 4, 1 AM $0.997
+0.01%
$24.32 million $28,485
Oct 4, 12 AM $0.997
+0.03%
$24.32 million $28,126
Oct 3, 11 PM $0.997
+0.02%
$24.31 million $28,128
Oct 3, 10 PM $0.997
-0.18%
$24.31 million $28,007
Oct 3, 9 PM $0.998
+0.20%
$24.35 million $27,606
Oct 3, 8 PM $0.996
+0.03%
$24.3 million $28,931
Oct 3, 7 PM $0.996
+0.00%
$24.29 million $29,356
Oct 3, 6 PM $0.996
-0.07%
$24.29 million $29,723
Oct 3, 5 PM $0.997
+0.01%
$24.31 million $31,080
Oct 3, 4 PM $0.997
+0.06%
$24.31 million $35,641
Oct 3, 3 PM $0.996
+0.09%
$24.3 million $38,300
Oct 3, 2 PM $0.995
-0.24%
$24.27 million $37,803
Oct 3, 1 PM $0.998
-0.04%
$24.33 million $39,145
Oct 3, 12 PM $0.998
+0.11%
$24.34 million $39,626
Oct 3, 11 AM $0.997
-0.13%
$24.32 million $39,568
Oct 3, 10 AM $0.998
+0.06%
$24.35 million $24,119
Oct 3, 9 AM $0.998
+0.00%
$24.33 million $25,371
Oct 3, 8 AM $0.998
+0.14%
$24.33 million $25,689
Oct 3, 7 AM $0.996
-0.08%
$24.3 million $26,109
Oct 3, 6 AM $0.997
-0.16%
$24.32 million $25,950
Oct 3, 5 AM $0.999
+0.12%
$24.36 million $28,825
Oct 3, 4 AM $0.997
-0.16%
$24.33 million $30,296
Oct 3, 3 AM $0.999
-0.03%
$24.36 million $30,823
Oct 3, 2 AM $0.999
-0.05%
$24.37 million $30,979
Oct 3, 1 AM $1
+0.04%
$24.38 million $31,873
Oct 3, 12 AM $0.999
+0.00%
$24.38 million $31,074
Oct 2, 11 PM $0.999
+0.14%
$24.37 million $31,171