Pax Dollar Historical Data

USDP Page 13
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $1
+0.01%
$27.49 million $796,347
Aug 19, 2 AM $1
+0.02%
$27.49 million $837,920
Aug 19, 1 AM $1
-0.04%
$27.48 million $953,202
Aug 19, 12 AM $1
-0.01%
$27.5 million $1.03 million
Aug 18, 11 PM $1
-0.01%
$27.5 million $1.24 million
Aug 18, 10 PM $1
+0.02%
$27.5 million $1.43 million
Aug 18, 9 PM $1
-0.01%
$27.49 million $1.6 million
Aug 18, 8 PM $1
+0.01%
$27.5 million $1.79 million
Aug 18, 7 PM $1
-0.01%
$27.49 million $1.96 million
Aug 18, 6 PM $1
+0.01%
$27.5 million $2.13 million
Aug 18, 5 PM $1
+0.03%
$27.49 million $2.31 million
Aug 18, 4 PM $1
-0.01%
$27.49 million $2.46 million
Aug 18, 3 PM $1
+0.00%
$27.49 million $2.64 million
Aug 18, 2 PM $1
+0.00%
$27.49 million $2.82 million
Aug 18, 1 PM $1
+0.00%
$27.49 million $2.97 million
Aug 18, 12 PM $1
-0.02%
$29.64 million $3.13 million
Aug 18, 11 AM $1
+0.01%
$29.65 million $3.28 million
Aug 18, 10 AM $1
-0.04%
$29.65 million $3.44 million
Aug 18, 9 AM $1
+0.02%
$29.66 million $3.57 million
Aug 18, 8 AM $1
-0.01%
$29.65 million $3.68 million
Aug 18, 7 AM $1
+0.00%
$29.66 million $3.75 million
Aug 18, 6 AM $1
+0.00%
$29.66 million $3.91 million
Aug 18, 5 AM $1
-0.01%
$29.66 million $4.13 million
Aug 18, 4 AM $1
+0.00%
$29.66 million $4.32 million
Aug 18, 3 AM $1
+0.01%
$29.66 million $4.39 million
Aug 18, 2 AM $1
-0.01%
$29.66 million $4.41 million
Aug 18, 1 AM $1
+0.01%
$29.66 million $4.42 million
Aug 18, 12 AM $1
+0.00%
$29.66 million $4.4 million
Aug 17, 11 PM $1
+0.00%
$29.66 million $4.35 million
Aug 17, 10 PM $1
+0.00%
$29.66 million $4.32 million
Aug 17, 9 PM $1
-0.01%
$29.65 million $4.3 million
Aug 17, 8 PM $1
+0.05%
$29.66 million $4.26 million
Aug 17, 7 PM $1
-0.03%
$29.64 million $4.24 million
Aug 17, 6 PM $1
+0.00%
$29.65 million $4.28 million
Aug 17, 5 PM $1
-0.01%
$29.65 million $4.27 million
Aug 17, 4 PM $1
+0.00%
$29.66 million $4.32 million
Aug 17, 3 PM $1
+0.00%
$29.66 million $4.3 million
Aug 17, 2 PM $1
+0.01%
$29.66 million $4.28 million
Aug 17, 1 PM $1
+0.01%
$29.66 million $4.28 million
Aug 17, 12 PM $1
-0.01%
$29.65 million $4.27 million
Aug 17, 11 AM $1
-0.01%
$29.66 million $4.26 million
Aug 17, 10 AM $1
+0.02%
$29.66 million $4.23 million
Aug 17, 9 AM $1
+0.00%
$29.65 million $4.21 million
Aug 17, 8 AM $1
-0.01%
$29.65 million $4.24 million
Aug 17, 7 AM $1
+0.00%
$29.65 million $4.46 million
Aug 17, 6 AM $1
+0.00%
$29.65 million $4.6 million
Aug 17, 5 AM $1
-0.02%
$29.65 million $4.52 million
Aug 17, 4 AM $1
+0.00%
$29.66 million $4.51 million
Aug 17, 3 AM $1
+0.03%
$29.66 million $4.52 million
Aug 17, 2 AM $1
-0.03%
$29.65 million $4.59 million