Pax Dollar Historical Data

USDP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 1
-0.04%
$ 45.6 million $ 1.45 million
Jun 29, 3 AM $ 1
+0.04%
$ 45.61 million $ 1.41 million
Jun 29, 2 AM $ 1
-0.01%
$ 45.59 million $ 1.34 million
Jun 29, 1 AM $ 1
+0.02%
$ 45.6 million $ 1.23 million
Jun 29, 12 AM $ 1
+0.01%
$ 45.59 million $ 1.23 million
Jun 28, 11 PM $ 1
-0.03%
$ 45.59 million $ 1.22 million
Jun 28, 10 PM $ 1
+0.01%
$ 45.6 million $ 1.2 million
Jun 28, 9 PM $ 1
-0.01%
$ 45.6 million $ 1.15 million
Jun 28, 8 PM $ 1
-0.02%
$ 45.6 million $ 1.15 million
Jun 28, 7 PM $ 1
+0.00%
$ 45.61 million $ 1.14 million
Jun 28, 6 PM $ 1
+0.02%
$ 45.61 million $ 1.13 million
Jun 28, 5 PM $ 1
+0.01%
$ 45.6 million $ 1.13 million
Jun 28, 4 PM $ 1
+0.01%
$ 45.59 million $ 1.13 million
Jun 28, 3 PM $ 1
-0.01%
$ 45.59 million $ 1.06 million
Jun 28, 2 PM $ 1
-0.01%
$ 45.6 million $ 1.07 million
Jun 28, 1 PM $ 1
+0.01%
$ 45.6 million $ 1.09 million
Jun 28, 12 PM $ 1
+0.00%
$ 45.6 million $ 1.1 million
Jun 28, 11 AM $ 1
+0.02%
$ 45.6 million $ 1.1 million
Jun 28, 10 AM $ 1
-0.01%
$ 45.59 million $ 1.09 million
Jun 28, 9 AM $ 1
+0.01%
$ 45.6 million $ 1.09 million
Jun 28, 8 AM $ 1
-0.02%
$ 45.59 million $ 1.08 million
Jun 28, 7 AM $ 1
+0.00%
$ 45.6 million $ 1.07 million
Jun 28, 6 AM $ 1
-0.01%
$ 45.6 million $ 1.06 million
Jun 28, 5 AM $ 1
+0.01%
$ 45.6 million $ 1.06 million
Jun 28, 4 AM $ 1
-0.01%
$ 45.6 million $ 1.06 million
Jun 28, 3 AM $ 1
+0.04%
$ 45.6 million $ 1.12 million
Jun 28, 2 AM $ 1
-0.04%
$ 45.58 million $ 1.15 million
Jun 28, 1 AM $ 1
+0.01%
$ 45.6 million $ 1.19 million
Jun 28, 12 AM $ 1
+0.02%
$ 45.6 million $ 1.19 million
Jun 27, 11 PM $ 1
-0.07%
$ 45.59 million $ 1.2 million
Jun 27, 10 PM $ 1
+0.07%
$ 45.62 million $ 1.21 million
Jun 27, 9 PM $ 1
-0.01%
$ 45.59 million $ 1.22 million
Jun 27, 8 PM $ 1
+0.00%
$ 45.59 million $ 1.22 million
Jun 27, 7 PM $ 1
+0.01%
$ 45.59 million $ 1.22 million
Jun 27, 6 PM $ 1
+0.01%
$ 45.59 million $ 1.23 million
Jun 27, 5 PM $ 1
+0.03%
$ 45.58 million $ 1.26 million
Jun 27, 4 PM $ 1
-0.10%
$ 45.57 million $ 1.26 million
Jun 27, 3 PM $ 1
+0.00%
$ 45.61 million $ 1.26 million
Jun 27, 2 PM $ 1
+0.01%
$ 45.61 million $ 1.25 million
Jun 27, 1 PM $ 1
+0.01%
$ 45.61 million $ 1.25 million
Jun 27, 12 PM $ 1
-0.02%
$ 45.61 million $ 1.23 million
Jun 27, 11 AM $ 1
+0.02%
$ 45.62 million $ 1.22 million
Jun 27, 10 AM $ 1
-0.02%
$ 45.6 million $ 1.25 million
Jun 27, 9 AM $ 1
+0.01%
$ 45.61 million $ 1.29 million
Jun 27, 8 AM $ 1
+0.02%
$ 45.61 million $ 1.31 million
Jun 27, 7 AM $ 1
+0.02%
$ 45.6 million $ 1.32 million
Jun 27, 6 AM $ 1
+0.02%
$ 45.6 million $ 1.58 million
Jun 27, 5 AM $ 1
+0.03%
$ 45.59 million $ 1.6 million
Jun 27, 4 AM $ 1
-0.02%
$ 45.58 million $ 1.62 million
Jun 27, 3 AM $ 1
-0.02%
$ 45.58 million $ 1.58 million