Pax Dollar Historical Data

USDP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $1
-0.03%
$29.65 million $4.59 million
Aug 17, 1 AM $1
+0.00%
$29.66 million $4.6 million
Aug 17, 12 AM $1
-0.01%
$29.66 million $4.61 million
Aug 16, 11 PM $1
+0.03%
$29.66 million $4.63 million
Aug 16, 10 PM $1
-0.03%
$29.65 million $4.63 million
Aug 16, 9 PM $1
+0.04%
$29.66 million $4.62 million
Aug 16, 8 PM $1
-0.03%
$29.65 million $4.61 million
Aug 16, 7 PM $1
+0.02%
$29.66 million $4.6 million
Aug 16, 6 PM $1
+0.00%
$29.65 million $4.54 million
Aug 16, 5 PM $1
-0.03%
$29.65 million $4.43 million
Aug 16, 4 PM $1
+0.01%
$29.66 million $4.29 million
Aug 16, 3 PM $1
-0.01%
$29.66 million $4.2 million
Aug 16, 2 PM $1
+0.03%
$29.66 million $4.06 million
Aug 16, 1 PM $1
-0.03%
$29.65 million $3.93 million
Aug 16, 12 PM $1
+0.02%
$29.66 million $3.78 million
Aug 16, 11 AM $1
+0.01%
$29.65 million $3.66 million
Aug 16, 10 AM $1
-0.03%
$29.65 million $3.57 million
Aug 16, 9 AM $1
+0.03%
$29.66 million $3.49 million
Aug 16, 8 AM $1
-0.03%
$29.65 million $3.51 million
Aug 16, 7 AM $1
+0.01%
$29.66 million $3.29 million
Aug 16, 6 AM $1
-0.01%
$29.66 million $3.08 million
Aug 16, 5 AM $1
+0.01%
$29.66 million $2.95 million
Aug 16, 4 AM $1
-0.02%
$29.65 million $2.81 million
Aug 16, 3 AM $1
+0.00%
$29.66 million $2.7 million
Aug 16, 2 AM $1
+0.00%
$29.66 million $2.77 million
Aug 16, 1 AM $1
+0.00%
$29.66 million $2.85 million
Aug 16, 12 AM $1
-0.01%
$29.66 million $2.93 million
Aug 15, 11 PM $1
-0.01%
$29.66 million $2.99 million
Aug 15, 10 PM $1
+0.00%
$29.66 million $3.07 million
Aug 15, 9 PM $1
+0.00%
$29.66 million $3.07 million
Aug 15, 8 PM $1
+0.01%
$29.66 million $3.11 million
Aug 15, 7 PM $1
+0.00%
$29.66 million $3.19 million
Aug 15, 6 PM $1
+0.00%
$29.66 million $3.26 million
Aug 15, 5 PM $1
+0.00%
$29.66 million $3.42 million
Aug 15, 4 PM $1
+0.00%
$29.66 million $3.54 million
Aug 15, 3 PM $1
-0.01%
$29.66 million $3.71 million
Aug 15, 2 PM $1
+0.01%
$29.66 million $3.98 million
Aug 15, 1 PM $1
-0.01%
$29.66 million $4.15 million
Aug 15, 12 PM $1
+0.00%
$29.66 million $4.34 million
Aug 15, 11 AM $1
+0.00%
$29.66 million $4.46 million
Aug 15, 10 AM $1
-0.01%
$29.66 million $4.56 million
Aug 15, 9 AM $1
+0.00%
$29.66 million $4.78 million
Aug 15, 8 AM $1
-0.01%
$29.66 million $4.77 million
Aug 15, 7 AM $1
+0.01%
$29.66 million $4.83 million
Aug 15, 6 AM $1
+0.02%
$29.66 million $4.9 million
Aug 15, 5 AM $1
-0.02%
$29.65 million $5.01 million
Aug 15, 4 AM $1
-0.01%
$29.66 million $5.16 million
Aug 15, 3 AM $1
+0.00%
$29.66 million $5.28 million
Aug 15, 2 AM $1
+0.01%
$29.66 million $5.22 million
Aug 15, 1 AM $1
+0.02%
$29.65 million $5.15 million