Pax Dollar Historical Data

USDP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 1
-0.04%
$ 45.56 million $ 2.95 million
Mar 17, 2 AM $ 1
+0.05%
$ 45.58 million $ 2.89 million
Mar 17, 1 AM $ 1
-0.05%
$ 45.56 million $ 2.88 million
Mar 17, 12 AM $ 1
+0.04%
$ 45.58 million $ 2.9 million
Mar 16, 11 PM $ 1
+0.01%
$ 45.56 million $ 2.95 million
Mar 16, 10 PM $ 1
+0.07%
$ 45.56 million $ 3.01 million
Mar 16, 9 PM $ 0.999
-0.08%
$ 45.52 million $ 3.05 million
Mar 16, 8 PM $ 1
-0.08%
$ 45.56 million $ 2.78 million
Mar 16, 7 PM $ 1
+0.07%
$ 45.59 million $ 2.76 million
Mar 16, 6 PM $ 1
+0.04%
$ 45.56 million $ 2.86 million
Mar 16, 5 PM $ 1
+0.03%
$ 45.54 million $ 2.95 million
Mar 16, 4 PM $ 0.999
-0.05%
$ 45.53 million $ 2.98 million
Mar 16, 3 PM $ 1
-0.03%
$ 45.56 million $ 3.04 million
Mar 16, 2 PM $ 1
+0.13%
$ 45.57 million $ 2.99 million
Mar 16, 1 PM $ 0.999
-0.06%
$ 45.51 million $ 2.97 million
Mar 16, 12 PM $ 1
+0.00%
$ 45.54 million $ 2.97 million
Mar 16, 11 AM $ 1
+0.00%
$ 45.54 million $ 3.05 million
Mar 16, 10 AM $ 1
+0.05%
$ 45.54 million $ 3.08 million
Mar 16, 9 AM $ 0.999
-0.03%
$ 45.52 million $ 3.15 million
Mar 16, 8 AM $ 0.999
-0.01%
$ 45.53 million $ 3.13 million
Mar 16, 7 AM $ 0.999
+0.00%
$ 45.53 million $ 3.15 million
Mar 16, 6 AM $ 0.999
+0.02%
$ 45.53 million $ 3.16 million
Mar 16, 5 AM $ 0.999
+0.00%
$ 45.52 million $ 3.19 million
Mar 16, 4 AM $ 0.999
-0.01%
$ 45.53 million $ 3.2 million
Mar 16, 3 AM $ 0.999
+0.01%
$ 45.53 million $ 3.1 million
Mar 16, 2 AM $ 0.999
-0.01%
$ 45.53 million $ 3.09 million
Mar 16, 1 AM $ 0.999
+0.00%
$ 45.53 million $ 3.09 million
Mar 16, 12 AM $ 0.999
-0.02%
$ 45.53 million $ 3.08 million
Mar 15, 11 PM $ 1
+0.02%
$ 45.54 million $ 3.06 million
Mar 15, 10 PM $ 0.999
-0.05%
$ 45.53 million $ 3.09 million
Mar 15, 9 PM $ 1
+0.02%
$ 45.56 million $ 3.06 million
Mar 15, 8 PM $ 1
+0.00%
$ 45.55 million $ 3.11 million
Mar 15, 7 PM $ 1
+0.03%
$ 45.55 million $ 3.1 million
Mar 15, 6 PM $ 1
-0.04%
$ 45.54 million $ 3.03 million
Mar 15, 5 PM $ 1
-0.01%
$ 45.55 million $ 3.04 million
Mar 15, 4 PM $ 1
+0.01%
$ 45.56 million $ 3.01 million
Mar 15, 3 PM $ 1
+0.05%
$ 45.55 million $ 2.97 million
Mar 15, 2 PM $ 0.999
+0.00%
$ 45.53 million $ 2.92 million
Mar 15, 1 PM $ 0.999
-0.03%
$ 45.53 million $ 2.98 million
Mar 15, 12 PM $ 1
+0.01%
$ 45.54 million $ 3 million
Mar 15, 11 AM $ 0.999
+0.01%
$ 45.53 million $ 3 million
Mar 15, 10 AM $ 0.999
-0.02%
$ 45.53 million $ 2.97 million
Mar 15, 9 AM $ 1
+0.02%
$ 45.54 million $ 2.93 million
Mar 15, 8 AM $ 0.999
-0.01%
$ 45.53 million $ 2.91 million
Mar 15, 7 AM $ 0.999
+0.00%
$ 45.53 million $ 2.92 million
Mar 15, 6 AM $ 0.999
-0.02%
$ 45.53 million $ 2.92 million
Mar 15, 5 AM $ 1
-0.01%
$ 45.54 million $ 2.93 million
Mar 15, 4 AM $ 1
+0.02%
$ 45.55 million $ 2.87 million
Mar 15, 3 AM $ 1
-0.05%
$ 45.54 million $ 2.86 million
Mar 15, 2 AM $ 1
+0.01%
$ 45.56 million $ 2.87 million