Pax Dollar Historical Data

USDP Page 15
Date Close Price change Market cap Trading volume
Oct 13, 2024 $1
+0.18%
$107.78 million $26,630
Oct 12, 2024 $1
+0.23%
$107.59 million $38,031
Oct 11, 2024 $0.999
-0.12%
$107.33 million $30,088
Oct 10, 2024 $1
-0.03%
$107.46 million $40,522
Oct 9, 2024 $1
-0.40%
$107.5 million $48,864
Oct 8, 2024 $1
+0.34%
$107.93 million $56,487
Oct 7, 2024 $1
-0.44%
$107.4 million $61,623
Oct 6, 2024 $1
+0.20%
$107.88 million $16,714
Oct 5, 2024 $1
-0.19%
$107.67 million $16,492
Oct 4, 2024 $1
-0.10%
$107.77 million $39,751
Oct 3, 2024 $1
+0.43%
$108.8 million $54,900
Oct 2, 2024 $1
-0.10%
$107.94 million $59,867
Oct 1, 2024 $1
+0.03%
$107.21 million $83,553
Sep 30, 2024 $1
+0.01%
$107.17 million $46,573
Sep 29, 2024 $1
+0.12%
$107.19 million $62,600
Sep 28, 2024 $1
+0.38%
$107.06 million $30,357
Sep 27, 2024 $0.999
-0.53%
$106.72 million $40,454
Sep 26, 2024 $1
+0.27%
$107.28 million $67,804
Sep 25, 2024 $1
-0.05%
$106.99 million $30,904
Sep 24, 2024 $1
-0.16%
$107.02 million $48,043
Sep 23, 2024 $1
+0.06%
$107.19 million $43,285
Sep 22, 2024 $1
-0.13%
$105.13 million $36,865
Sep 21, 2024 $1
-0.02%
$104.85 million $21,441
Sep 20, 2024 $1
+0.02%
$104.87 million $23,736
Sep 19, 2024 $1
+0.69%
$104.84 million $29,436
Sep 18, 2024 $1
-0.24%
$105.06 million $49,586
Sep 17, 2024 $1.01
+0.26%
$105.31 million $34,141
Sep 16, 2024 $1
+0.26%
$105.14 million $31,507
Sep 15, 2024 $1
+0.13%
$104.94 million $25,057
Sep 14, 2024 $1
-0.13%
$104.77 million $9,144
Sep 13, 2024 $1
-0.09%
$104.87 million $29,514
Sep 12, 2024 $1
+0.12%
$104.95 million $42,183
Sep 11, 2024 $1
+0.24%
$105.07 million $41,690
Sep 10, 2024 $1
-0.29%
$104.81 million $25,935
Sep 9, 2024 $1
+0.02%
$105.12 million $31,967
Sep 8, 2024 $1
-0.17%
$103.13 million $20,273
Sep 7, 2024 $1.01
+0.16%
$103.3 million $12,181
Sep 6, 2024 $1
+0.09%
$103.14 million $38,546
Sep 5, 2024 $1
+0.49%
$106.99 million $28,594
Sep 4, 2024 $0.998
+0.14%
$106.47 million $27,553
Sep 3, 2024 $0.997
-0.32%
$106.32 million $25,257
Sep 2, 2024 $1
-0.28%
$106.66 million $27,443
Sep 1, 2024 $1
+0.39%
$106.96 million $22,567
Aug 31, 2024 $1
-0.29%
$106.93 million $11,883
Aug 30, 2024 $1.01
+0.33%
$107.24 million $30,743
Aug 29, 2024 $1
+0.26%
$106.9 million $31,686
Aug 28, 2024 $1
+0.10%
$106.62 million $247
Aug 27, 2024 $0.999
-0.20%
$106.5 million $5,313
Aug 26, 2024 $1
+0.26%
$106.72 million $3,224
Aug 25, 2024 $0.998
-0.05%
$108.34 million $451