Pax Dollar Historical Data

USDP Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.998
-0.19%
$ 145.49 million $ 146,922
May 12, 2024 $ 1
+0.16%
$ 143.31 million $ 85,130
May 11, 2024 $ 0.999
-0.10%
$ 143.08 million $ 104,737
May 10, 2024 $ 1
-0.47%
$ 143.34 million $ 103,880
May 9, 2024 $ 1.01
+0.22%
$ 144.03 million $ 116,011
May 8, 2024 $ 1
+0.34%
$ 143.71 million $ 409,367
May 7, 2024 $ 1
-0.01%
$ 143.35 million $ 93,198
May 6, 2024 $ 1
+0.07%
$ 143.37 million $ 138,364
May 5, 2024 $ 1
-0.23%
$ 148.3 million $ 59,049
May 4, 2024 $ 1
-0.04%
$ 148.64 million $ 398,975
May 3, 2024 $ 1
+0.29%
$ 148.73 million $ 528,904
May 2, 2024 $ 1
-0.24%
$ 148.27 million $ 126,175
May 1, 2024 $ 1
+0.27%
$ 148.62 million $ 527,276
Apr 30, 2024 $ 1
-0.02%
$ 148.3 million $ 274,656
Apr 29, 2024 $ 1
-0.31%
$ 148.37 million $ 116,006
Apr 28, 2024 $ 1
-0.04%
$ 148.83 million $ 1.28 million
Apr 27, 2024 $ 1
-0.09%
$ 148.89 million $ 7.67 million
Apr 26, 2024 $ 1.01
+0.05%
$ 139.49 million $ 11.42 million
Apr 25, 2024 $ 1
+0.13%
$ 139.43 million $ 9.48 million
Apr 24, 2024 $ 1
-0.08%
$ 139.25 million $ 2.78 million
Apr 23, 2024 $ 1
+0.75%
$ 139.36 million $ 5.95 million
Apr 22, 2024 $ 0.997
-0.60%
$ 138.33 million $ 179,771
Apr 21, 2024 $ 1
-0.02%
$ 135.12 million $ 1.96 million
Apr 20, 2024 $ 1
+0.11%
$ 135.15 million $ 5.52 million
Apr 19, 2024 $ 1
+0.27%
$ 135 million $ 6.57 million
Apr 18, 2024 $ 0.999
-0.15%
$ 134.64 million $ 2.41 million
Apr 17, 2024 $ 1
+0.49%
$ 134.85 million $ 1.47 million
Apr 16, 2024 $ 0.996
-0.41%
$ 139.18 million $ 3.95 million
Apr 15, 2024 $ 1
-0.14%
$ 139.78 million $ 1.01 million
Apr 14, 2024 $ 1
+0.97%
$ 139.98 million $ 561,808
Apr 13, 2024 $ 0.995
-0.62%
$ 138.99 million $ 332,323
Apr 12, 2024 $ 1
+0.11%
$ 139.89 million $ 1.08 million
Apr 11, 2024 $ 1
-0.05%
$ 139.73 million $ 1.17 million
Apr 10, 2024 $ 1
+0.01%
$ 139.79 million $ 1.36 million
Apr 9, 2024 $ 1
+0.07%
$ 147.77 million $ 4.29 million
Apr 8, 2024 $ 1
+0.01%
$ 147.68 million $ 3.14 million
Apr 7, 2024 $ 1
-0.04%
$ 147.66 million $ 1.56 million
Apr 6, 2024 $ 1
+0.03%
$ 147.76 million $ 393,343
Apr 5, 2024 $ 1
-0.01%
$ 147.71 million $ 1.22 million
Apr 4, 2024 $ 1
+0.09%
$ 147.72 million $ 1.12 million
Apr 3, 2024 $ 0.999
-0.03%
$ 147.64 million $ 498,178
Apr 2, 2024 $ 1
+0.14%
$ 147.68 million $ 2.25 million
Apr 1, 2024 $ 0.999
-0.10%
$ 147.54 million $ 428,890
Mar 31, 2024 $ 1
+0.00%
$ 147.68 million $ 1.46 million
Mar 30, 2024 $ 1
+0.26%
$ 147.67 million $ 789,701
Mar 29, 2024 $ 0.997
-0.27%
$ 147.33 million $ 202,975
Mar 28, 2024 $ 1
+0.08%
$ 147.73 million $ 1.58 million
Mar 27, 2024 $ 0.999
-0.07%
$ 147.62 million $ 1.79 million
Mar 26, 2024 $ 1
+0.04%
$ 147.73 million $ 3.12 million
Mar 25, 2024 $ 1
+0.02%
$ 155.36 million $ 5.1 million