Pax Dollar Historical Data

USDP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 1
-0.02%
$ 45.58 million $ 1.58 million
Jun 27, 2 AM $ 1
-0.02%
$ 45.59 million $ 1.57 million
Jun 27, 1 AM $ 1
+0.02%
$ 45.6 million $ 1.53 million
Jun 27, 12 AM $ 1
-0.03%
$ 45.6 million $ 1.52 million
Jun 26, 11 PM $ 1
-0.02%
$ 45.61 million $ 1.51 million
Jun 26, 10 PM $ 1
+0.06%
$ 45.62 million $ 1.51 million
Jun 26, 9 PM $ 1
-0.02%
$ 45.59 million $ 1.5 million
Jun 26, 8 PM $ 1
-0.12%
$ 45.6 million $ 1.51 million
Jun 26, 7 PM $ 1
+0.12%
$ 45.65 million $ 1.53 million
Jun 26, 6 PM $ 1
+0.02%
$ 45.6 million $ 1.54 million
Jun 26, 5 PM $ 1
+0.01%
$ 45.59 million $ 1.54 million
Jun 26, 4 PM $ 1
-0.04%
$ 45.58 million $ 1.52 million
Jun 26, 3 PM $ 1
+0.10%
$ 45.6 million $ 1.51 million
Jun 26, 2 PM $ 1
-0.02%
$ 45.56 million $ 1.53 million
Jun 26, 1 PM $ 1
-0.06%
$ 45.57 million $ 1.55 million
Jun 26, 12 PM $ 1
+0.03%
$ 45.6 million $ 1.53 million
Jun 26, 11 AM $ 1
-0.04%
$ 45.58 million $ 1.54 million
Jun 26, 10 AM $ 1
+0.13%
$ 45.6 million $ 1.52 million
Jun 26, 9 AM $ 1
-0.12%
$ 45.54 million $ 1.49 million
Jun 26, 8 AM $ 1
-0.01%
$ 45.6 million $ 1.49 million
Jun 26, 7 AM $ 1
+0.00%
$ 45.6 million $ 1.51 million
Jun 26, 6 AM $ 1
+0.00%
$ 45.6 million $ 1.27 million
Jun 26, 5 AM $ 1
-0.01%
$ 45.6 million $ 1.26 million
Jun 26, 4 AM $ 1
-0.25%
$ 45.59 million $ 1.25 million
Jun 26, 3 AM $ 1
+0.21%
$ 45.7 million $ 1.26 million
Jun 26, 2 AM $ 1
-0.05%
$ 45.61 million $ 1.27 million
Jun 26, 1 AM $ 1
+0.05%
$ 45.63 million $ 1.27 million
Jun 26, 12 AM $ 1
-0.05%
$ 45.61 million $ 1.33 million
Jun 25, 11 PM $ 1
+0.04%
$ 45.63 million $ 1.36 million
Jun 25, 10 PM $ 1
-0.01%
$ 45.61 million $ 1.39 million
Jun 25, 9 PM $ 1
+0.07%
$ 45.62 million $ 1.43 million
Jun 25, 8 PM $ 1
-0.02%
$ 45.58 million $ 1.48 million
Jun 25, 7 PM $ 1
-0.01%
$ 45.59 million $ 1.5 million
Jun 25, 6 PM $ 1
+0.00%
$ 45.6 million $ 1.52 million
Jun 25, 5 PM $ 1
+0.15%
$ 45.6 million $ 1.52 million
Jun 25, 4 PM $ 0.999
-0.31%
$ 45.53 million $ 1.59 million
Jun 25, 3 PM $ 1
+0.13%
$ 45.67 million $ 1.66 million
Jun 25, 2 PM $ 1
-0.04%
$ 45.61 million $ 1.71 million
Jun 25, 1 PM $ 1
+0.12%
$ 45.63 million $ 1.71 million
Jun 25, 12 PM $ 1
-0.04%
$ 45.58 million $ 1.74 million
Jun 25, 11 AM $ 1
+0.02%
$ 45.6 million $ 1.78 million
Jun 25, 10 AM $ 1
+0.00%
$ 45.59 million $ 1.79 million
Jun 25, 9 AM $ 1
+0.00%
$ 45.59 million $ 1.8 million
Jun 25, 8 AM $ 1
+0.01%
$ 45.59 million $ 1.82 million
Jun 25, 7 AM $ 1
-0.04%
$ 45.58 million $ 1.83 million
Jun 25, 6 AM $ 1
+0.00%
$ 45.6 million $ 1.85 million
Jun 25, 5 AM $ 1
-0.01%
$ 45.6 million $ 1.88 million
Jun 25, 4 AM $ 1
+0.02%
$ 45.61 million $ 1.89 million
Jun 25, 3 AM $ 1
+0.02%
$ 45.6 million $ 1.89 million
Jun 25, 2 AM $ 1
+0.01%
$ 45.59 million $ 1.89 million