Pax Dollar Historical Data

USDP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $1
+0.02%
$29.65 million $5.15 million
Aug 15, 12 AM $1
-0.03%
$29.65 million $5.04 million
Aug 14, 11 PM $1
+0.02%
$29.66 million $4.95 million
Aug 14, 10 PM $1
-0.02%
$29.65 million $4.86 million
Aug 14, 9 PM $1
+0.00%
$29.66 million $4.85 million
Aug 14, 8 PM $1
+0.01%
$29.66 million $4.8 million
Aug 14, 7 PM $1
-0.01%
$29.65 million $4.73 million
Aug 14, 6 PM $1
+0.00%
$29.65 million $4.67 million
Aug 14, 5 PM $1
+0.00%
$29.65 million $4.64 million
Aug 14, 4 PM $1
+0.05%
$29.65 million $4.59 million
Aug 14, 3 PM $1
-0.02%
$29.64 million $4.52 million
Aug 14, 2 PM $1
-0.01%
$29.65 million $4.45 million
Aug 14, 1 PM $1
-0.03%
$29.65 million $4.37 million
Aug 14, 12 PM $1
+0.01%
$29.66 million $4.28 million
Aug 14, 11 AM $1
+0.00%
$29.65 million $4.27 million
Aug 14, 10 AM $1
+0.01%
$29.66 million $4.28 million
Aug 14, 9 AM $1
+0.00%
$29.65 million $4.12 million
Aug 14, 8 AM $1
+0.06%
$29.65 million $4.53 million
Aug 14, 7 AM $0.999
-0.04%
$29.63 million $4.53 million
Aug 14, 6 AM $1
+0.03%
$29.65 million $4.53 million
Aug 14, 5 AM $1
+0.02%
$29.64 million $4.55 million
Aug 14, 4 AM $0.999
-0.08%
$29.63 million $4.55 million
Aug 14, 3 AM $1
+0.01%
$29.66 million $4.56 million
Aug 14, 2 AM $1
-0.02%
$29.65 million $4.58 million
Aug 14, 1 AM $1
+0.00%
$29.66 million $4.56 million
Aug 14, 12 AM $1
+0.01%
$29.66 million $4.58 million
Aug 13, 11 PM $1
+0.00%
$29.66 million $4.57 million
Aug 13, 10 PM $1
+0.01%
$29.65 million $4.58 million
Aug 13, 9 PM $1
+0.00%
$29.65 million $4.59 million
Aug 13, 8 PM $1
+0.08%
$29.65 million $4.61 million
Aug 13, 7 PM $0.999
+0.00%
$29.63 million $4.72 million
Aug 13, 6 PM $0.999
+0.01%
$29.63 million $4.67 million
Aug 13, 5 PM $0.999
-0.02%
$29.63 million $4.51 million
Aug 13, 4 PM $0.999
+0.01%
$29.63 million $4.4 million
Aug 13, 3 PM $0.999
+0.02%
$29.63 million $4.4 million
Aug 13, 2 PM $0.999
-0.01%
$29.62 million $4.45 million
Aug 13, 1 PM $0.999
+0.15%
$29.62 million $4.52 million
Aug 13, 12 PM $0.998
-0.20%
$29.58 million $4.52 million
Aug 13, 11 AM $1
+0.01%
$29.64 million $4.58 million
Aug 13, 10 AM $1
-0.02%
$29.64 million $4.74 million
Aug 13, 9 AM $1
+0.02%
$29.64 million $4.99 million
Aug 13, 8 AM $1
+0.05%
$29.64 million $4.55 million
Aug 13, 7 AM $0.999
+0.01%
$29.62 million $4.59 million
Aug 13, 6 AM $0.999
+0.03%
$29.62 million $4.64 million
Aug 13, 5 AM $0.999
-0.01%
$29.61 million $4.63 million
Aug 13, 4 AM $0.999
-0.03%
$29.61 million $4.62 million
Aug 13, 3 AM $0.999
-0.01%
$29.62 million $4.6 million
Aug 13, 2 AM $0.999
+0.10%
$29.63 million $4.62 million
Aug 13, 1 AM $0.998
-0.10%
$29.6 million $4.61 million
Aug 13, 12 AM $0.999
-0.02%
$29.63 million $4.98 million