Pax Dollar Historical Data

USDP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 1
-0.05%
$ 45.54 million $ 2.86 million
Mar 15, 2 AM $ 1
+0.01%
$ 45.56 million $ 2.87 million
Mar 15, 1 AM $ 1
+0.01%
$ 45.55 million $ 2.86 million
Mar 15, 12 AM $ 1
+0.02%
$ 45.55 million $ 2.87 million
Mar 14, 11 PM $ 1
-0.01%
$ 45.54 million $ 2.84 million
Mar 14, 10 PM $ 1
+0.02%
$ 45.55 million $ 2.77 million
Mar 14, 9 PM $ 1
-0.02%
$ 45.54 million $ 2.73 million
Mar 14, 8 PM $ 1
-0.01%
$ 45.55 million $ 2.75 million
Mar 14, 7 PM $ 1
+0.01%
$ 45.55 million $ 2.72 million
Mar 14, 6 PM $ 1
+0.01%
$ 45.55 million $ 2.7 million
Mar 14, 5 PM $ 1
-0.01%
$ 45.54 million $ 2.62 million
Mar 14, 4 PM $ 1
-0.01%
$ 45.55 million $ 2.6 million
Mar 14, 3 PM $ 1
+0.10%
$ 45.55 million $ 2.65 million
Mar 14, 2 PM $ 0.999
-0.07%
$ 45.5 million $ 2.67 million
Mar 14, 1 PM $ 0.999
-0.01%
$ 45.53 million $ 2.64 million
Mar 14, 12 PM $ 1
+0.00%
$ 45.54 million $ 2.65 million
Mar 14, 11 AM $ 1
+0.00%
$ 45.54 million $ 2.65 million
Mar 14, 10 AM $ 1
+0.03%
$ 45.54 million $ 2.72 million
Mar 14, 9 AM $ 0.999
-0.03%
$ 45.53 million $ 2.75 million
Mar 14, 8 AM $ 1
+0.01%
$ 45.54 million $ 2.75 million
Mar 14, 7 AM $ 1
+0.00%
$ 45.54 million $ 2.76 million
Mar 14, 6 AM $ 1
-0.01%
$ 45.54 million $ 2.75 million
Mar 14, 5 AM $ 1
-0.03%
$ 45.54 million $ 2.78 million
Mar 14, 4 AM $ 1
+0.01%
$ 45.55 million $ 2.82 million
Mar 14, 3 AM $ 1
+0.01%
$ 45.55 million $ 2.79 million
Mar 14, 2 AM $ 1
-0.01%
$ 45.54 million $ 2.78 million
Mar 14, 1 AM $ 1
-0.03%
$ 45.55 million $ 2.79 million
Mar 14, 12 AM $ 1
+0.04%
$ 45.56 million $ 2.82 million
Mar 13, 11 PM $ 1
+0.00%
$ 45.55 million $ 2.83 million
Mar 13, 10 PM $ 1
+0.00%
$ 45.54 million $ 2.9 million
Mar 13, 9 PM $ 1
+0.00%
$ 45.55 million $ 2.91 million
Mar 13, 8 PM $ 1
+0.01%
$ 45.54 million $ 2.88 million
Mar 13, 7 PM $ 1
-0.01%
$ 45.54 million $ 2.95 million
Mar 13, 6 PM $ 1
+0.02%
$ 45.55 million $ 2.98 million
Mar 13, 5 PM $ 1
-0.04%
$ 45.54 million $ 3.05 million
Mar 13, 4 PM $ 1
+0.05%
$ 45.56 million $ 3.02 million
Mar 13, 3 PM $ 0.999
+0.12%
$ 45.53 million $ 3 million
Mar 13, 2 PM $ 0.998
-0.11%
$ 45.48 million $ 3.04 million
Mar 13, 1 PM $ 0.999
+0.05%
$ 45.53 million $ 3.09 million
Mar 13, 12 PM $ 0.999
-0.04%
$ 45.51 million $ 3.41 million
Mar 13, 11 AM $ 0.999
-0.02%
$ 45.52 million $ 3.45 million
Mar 13, 10 AM $ 0.999
+0.01%
$ 45.53 million $ 3.49 million
Mar 13, 9 AM $ 0.999
-0.04%
$ 45.53 million $ 3.54 million
Mar 13, 8 AM $ 1
+0.01%
$ 45.55 million $ 3.52 million
Mar 13, 7 AM $ 1
+0.00%
$ 45.54 million $ 3.5 million
Mar 13, 6 AM $ 1
+0.00%
$ 45.54 million $ 3.52 million
Mar 13, 5 AM $ 1
-0.01%
$ 45.54 million $ 3.5 million
Mar 13, 4 AM $ 1
+0.01%
$ 45.54 million $ 3.45 million
Mar 13, 3 AM $ 1
+0.04%
$ 45.54 million $ 3.41 million
Mar 13, 2 AM $ 0.999
-0.05%
$ 45.52 million $ 3.37 million