Pax Dollar Historical Data

USDP Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 1
-0.01%
$ 45.56 million $ 7.28 million
May 1, 9 PM $ 1
+0.03%
$ 45.56 million $ 7.38 million
May 1, 8 PM $ 1
+0.00%
$ 45.55 million $ 7.61 million
May 1, 7 PM $ 1
+0.00%
$ 45.55 million $ 7.6 million
May 1, 6 PM $ 1
-0.03%
$ 45.55 million $ 7.58 million
May 1, 5 PM $ 1
+0.00%
$ 45.56 million $ 7.46 million
May 1, 4 PM $ 1
+0.04%
$ 45.56 million $ 7.34 million
May 1, 3 PM $ 1
+0.01%
$ 45.55 million $ 7.84 million
May 1, 2 PM $ 1
-0.03%
$ 45.55 million $ 8.04 million
May 1, 1 PM $ 1
+0.03%
$ 45.56 million $ 8 million
May 1, 12 PM $ 1
-0.03%
$ 45.55 million $ 8.02 million
May 1, 11 AM $ 1
+0.03%
$ 45.56 million $ 8.06 million
May 1, 10 AM $ 1
-0.01%
$ 45.55 million $ 7.11 million
May 1, 9 AM $ 1
-0.04%
$ 45.55 million $ 7.03 million
May 1, 8 AM $ 1
+0.01%
$ 45.57 million $ 6.89 million
May 1, 7 AM $ 1
-0.01%
$ 45.56 million $ 6.89 million
May 1, 6 AM $ 1
+0.00%
$ 45.56 million $ 6.87 million
May 1, 5 AM $ 1
+0.00%
$ 45.56 million $ 6.88 million
May 1, 4 AM $ 1
+0.00%
$ 45.56 million $ 6.89 million
May 1, 3 AM $ 1
+0.00%
$ 45.56 million $ 7.09 million
May 1, 2 AM $ 1
+0.00%
$ 45.56 million $ 7.1 million
May 1, 1 AM $ 1
-0.02%
$ 45.56 million $ 7.24 million
May 1, 12 AM $ 1
+0.02%
$ 45.57 million $ 7.39 million
Apr 30, 11 PM $ 1
-0.03%
$ 45.56 million $ 7.39 million
Apr 30, 10 PM $ 1
+0.01%
$ 45.57 million $ 7.39 million
Apr 30, 9 PM $ 1
+0.01%
$ 45.57 million $ 7.11 million
Apr 30, 8 PM $ 1
+0.03%
$ 45.56 million $ 6.98 million
Apr 30, 7 PM $ 1
+0.00%
$ 45.55 million $ 7 million
Apr 30, 6 PM $ 1
-0.02%
$ 45.55 million $ 7.03 million
Apr 30, 5 PM $ 1
+0.02%
$ 45.56 million $ 7 million
Apr 30, 4 PM $ 1
-0.02%
$ 45.55 million $ 6.62 million
Apr 30, 3 PM $ 1
+0.01%
$ 45.56 million $ 6.14 million
Apr 30, 2 PM $ 1
+0.01%
$ 45.55 million $ 5.86 million
Apr 30, 1 PM $ 1
+0.01%
$ 45.55 million $ 5.8 million
Apr 30, 12 PM $ 1
+0.00%
$ 45.55 million $ 5.79 million
Apr 30, 11 AM $ 1
+0.00%
$ 45.55 million $ 5.77 million
Apr 30, 10 AM $ 1
+0.00%
$ 45.55 million $ 6.64 million
Apr 30, 9 AM $ 1
-0.03%
$ 45.54 million $ 7.54 million
Apr 30, 8 AM $ 1
+0.01%
$ 45.56 million $ 7.62 million
Apr 30, 7 AM $ 1
+0.03%
$ 45.56 million $ 7.8 million
Apr 30, 6 AM $ 1
-0.04%
$ 45.54 million $ 8.2 million
Apr 30, 5 AM $ 1
+0.03%
$ 45.56 million $ 8.43 million
Apr 30, 4 AM $ 1
+0.00%
$ 45.54 million $ 8.42 million
Apr 30, 3 AM $ 1
+0.00%
$ 45.54 million $ 8.21 million
Apr 30, 2 AM $ 1
-0.03%
$ 45.55 million $ 8.24 million
Apr 30, 1 AM $ 1
+0.03%
$ 45.56 million $ 8.1 million
Apr 30, 12 AM $ 1
-0.03%
$ 45.55 million $ 7.97 million
Apr 29, 11 PM $ 1
+0.02%
$ 45.56 million $ 7.99 million
Apr 29, 10 PM $ 1
+0.00%
$ 45.55 million $ 8 million
Apr 29, 9 PM $ 1
+0.01%
$ 45.55 million $ 8.02 million