Pax Dollar Historical Data

USDP Page 15
Download
Date Close Price change Market cap Trading volume
5:37 PM $0.997
+0.00%
$26.32 million $388,838
5:36 PM $0.997
+0.00%
$26.32 million $388,860
5:35 PM $0.997
+0.00%
$26.32 million $388,901
5:34 PM $0.997
+0.00%
$26.32 million $388,903
5:33 PM $0.997
+0.00%
$26.32 million $388,923
5:32 PM $0.997
+0.00%
$26.32 million $388,973
5:31 PM $0.997
+0.00%
$26.32 million $388,974
5:30 PM $0.997
+0.00%
$26.32 million $388,939
5:29 PM $0.997
+0.00%
$26.32 million $388,957
5:28 PM $0.997
+0.00%
$26.32 million $389,041
5:27 PM $0.997
+0.00%
$26.32 million $388,996
5:26 PM $0.997
+0.00%
$26.32 million $389,033
5:25 PM $0.997
-0.02%
$26.32 million $389,074
5:24 PM $0.997
+0.00%
$26.32 million $388,994
5:23 PM $0.997
+0.00%
$26.32 million $389,019
5:22 PM $0.997
+0.00%
$26.32 million $389,028
5:21 PM $0.998
+0.00%
$26.32 million $389,004
5:20 PM $0.998
+0.04%
$26.32 million $388,964
5:19 PM $0.997
+0.00%
$26.31 million $388,759
5:18 PM $0.997
+0.00%
$26.31 million $388,777
5:17 PM $0.997
+0.01%
$26.31 million $388,783
5:16 PM $0.997
+0.00%
$26.31 million $388,813
5:15 PM $0.997
-0.01%
$26.31 million $388,822
5:14 PM $0.997
+0.00%
$26.32 million $388,797
5:13 PM $0.997
+0.00%
$26.32 million $388,834
5:12 PM $0.997
-0.01%
$26.32 million $388,843
5:11 PM $0.997
+0.00%
$26.32 million $388,842
5:10 PM $0.997
+0.00%
$26.32 million $388,791
5:09 PM $0.997
+0.00%
$26.32 million $388,740
5:08 PM $0.997
+0.00%
$26.32 million $388,714
5:07 PM $0.997
+0.00%
$26.32 million $388,878
5:06 PM $0.997
+0.00%
$26.32 million $388,806
5:05 PM $0.997
+0.00%
$26.32 million $388,813
5:04 PM $0.997
+0.00%
$26.32 million $389,750
5:03 PM $0.997
+0.00%
$26.32 million $389,915
5:02 PM $0.997
+0.00%
$26.32 million $389,925
5:01 PM $0.997
+0.00%
$26.32 million $389,933
5:00 PM $0.997
+0.00%
$26.32 million $390,012
4:59 PM $0.997
+0.00%
$26.32 million $389,995
4:58 PM $0.997
+0.00%
$26.32 million $389,930
4:57 PM $0.997
+0.00%
$26.32 million $390,794
4:56 PM $0.997
+0.00%
$26.32 million $390,856
4:55 PM $0.997
+0.00%
$26.32 million $390,806
4:54 PM $0.997
+0.00%
$26.32 million $391,225
4:53 PM $0.997
+0.00%
$26.32 million $391,438
4:52 PM $0.997
+0.00%
$26.32 million $391,446
4:51 PM $0.997
+0.00%
$26.32 million $391,522
4:50 PM $0.997
+0.01%
$26.32 million $391,514
4:49 PM $0.997
+0.00%
$26.32 million $391,821
4:48 PM $0.997
+0.00%
$26.32 million $391,996