Pax Dollar Historical Data

USDP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 1
+0.01%
$ 45.59 million $ 1.89 million
Jun 25, 1 AM $ 1
-0.01%
$ 45.59 million $ 1.9 million
Jun 25, 12 AM $ 1
+0.03%
$ 45.59 million $ 1.86 million
Jun 24, 11 PM $ 1
-0.02%
$ 45.57 million $ 1.85 million
Jun 24, 10 PM $ 1
-0.02%
$ 45.58 million $ 2.34 million
Jun 24, 9 PM $ 1
+0.01%
$ 45.59 million $ 2.74 million
Jun 24, 8 PM $ 1
-0.01%
$ 45.59 million $ 2.74 million
Jun 24, 7 PM $ 1
-0.02%
$ 45.59 million $ 2.71 million
Jun 24, 6 PM $ 1
+0.04%
$ 45.6 million $ 2.7 million
Jun 24, 5 PM $ 1
+0.02%
$ 45.58 million $ 2.69 million
Jun 24, 4 PM $ 1
-0.02%
$ 45.58 million $ 2.67 million
Jun 24, 3 PM $ 1
+0.00%
$ 45.58 million $ 2.61 million
Jun 24, 2 PM $ 1
+0.00%
$ 45.58 million $ 2.64 million
Jun 24, 1 PM $ 1
+0.02%
$ 45.58 million $ 2.64 million
Jun 24, 12 PM $ 1
+0.00%
$ 45.57 million $ 2.61 million
Jun 24, 11 AM $ 1
-0.05%
$ 45.57 million $ 2.58 million
Jun 24, 10 AM $ 1
-0.01%
$ 45.59 million $ 2.55 million
Jun 24, 9 AM $ 1
-0.02%
$ 45.59 million $ 2.53 million
Jun 24, 8 AM $ 1
+0.03%
$ 45.6 million $ 2.68 million
Jun 24, 7 AM $ 1
+0.02%
$ 45.59 million $ 2.85 million
Jun 24, 6 AM $ 1
+0.00%
$ 45.58 million $ 3.12 million
Jun 24, 5 AM $ 1
+0.00%
$ 45.58 million $ 3.1 million
Jun 24, 4 AM $ 1
+0.01%
$ 45.58 million $ 3.1 million
Jun 24, 3 AM $ 1
-0.04%
$ 45.58 million $ 3.15 million
Jun 24, 2 AM $ 1
+0.04%
$ 45.6 million $ 3.5 million
Jun 24, 1 AM $ 1
-0.02%
$ 45.58 million $ 3.72 million
Jun 24, 12 AM $ 1
+0.00%
$ 45.59 million $ 3.75 million
Jun 23, 11 PM $ 1
+0.02%
$ 45.59 million $ 3.78 million
Jun 23, 10 PM $ 1
+0.01%
$ 45.58 million $ 3.31 million
Jun 23, 9 PM $ 1
-0.03%
$ 45.58 million $ 2.84 million
Jun 23, 8 PM $ 1
-0.01%
$ 45.59 million $ 2.9 million
Jun 23, 7 PM $ 1
+0.02%
$ 45.6 million $ 2.92 million
Jun 23, 6 PM $ 1
+0.00%
$ 45.59 million $ 2.92 million
Jun 23, 5 PM $ 1
+0.01%
$ 45.59 million $ 2.95 million
Jun 23, 4 PM $ 1
+0.00%
$ 45.58 million $ 3.02 million
Jun 23, 3 PM $ 1
-0.01%
$ 45.58 million $ 3.06 million
Jun 23, 2 PM $ 1
+0.05%
$ 45.59 million $ 3.07 million
Jun 23, 1 PM $ 1
-0.03%
$ 45.56 million $ 3.12 million
Jun 23, 12 PM $ 1
-0.01%
$ 45.58 million $ 3.15 million
Jun 23, 11 AM $ 1
-0.01%
$ 45.58 million $ 3.18 million
Jun 23, 10 AM $ 1
+0.03%
$ 45.59 million $ 3.24 million
Jun 23, 9 AM $ 1
+0.00%
$ 45.57 million $ 3.33 million
Jun 23, 8 AM $ 1
+0.00%
$ 45.57 million $ 3.26 million
Jun 23, 7 AM $ 1
+0.00%
$ 45.57 million $ 3.08 million
Jun 23, 6 AM $ 1
-0.02%
$ 45.58 million $ 2.81 million
Jun 23, 5 AM $ 1
+0.00%
$ 45.59 million $ 2.85 million
Jun 23, 4 AM $ 1
+0.01%
$ 45.58 million $ 2.9 million
Jun 23, 3 AM $ 1
-0.01%
$ 45.58 million $ 2.91 million
Jun 23, 2 AM $ 1
+0.01%
$ 45.59 million $ 2.57 million
Jun 23, 1 AM $ 1
+0.00%
$ 45.58 million $ 2.41 million