Pax Dollar Historical Data

USDP Page 16
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.999
-0.02%
$29.63 million $4.98 million
Aug 12, 11 PM $0.999
-0.01%
$29.63 million $5.82 million
Aug 12, 10 PM $0.999
-0.09%
$29.63 million $5.9 million
Aug 12, 9 PM $1
+0.12%
$29.66 million $5.89 million
Aug 12, 8 PM $0.999
-0.07%
$29.63 million $5.85 million
Aug 12, 7 PM $1
+0.07%
$29.65 million $5.74 million
Aug 12, 6 PM $0.999
+0.08%
$29.63 million $5.7 million
Aug 12, 5 PM $0.999
+0.01%
$29.61 million $5.82 million
Aug 12, 4 PM $0.998
-0.14%
$29.6 million $5.92 million
Aug 12, 3 PM $1
+0.00%
$29.64 million $5.91 million
Aug 12, 2 PM $1
+0.02%
$29.64 million $5.86 million
Aug 12, 1 PM $1
+0.01%
$29.64 million $5.85 million
Aug 12, 12 PM $1
-0.06%
$29.64 million $5.77 million
Aug 12, 11 AM $1
+0.02%
$29.66 million $5.72 million
Aug 12, 10 AM $1
-0.03%
$29.65 million $5.51 million
Aug 12, 9 AM $1
+0.07%
$29.66 million $5.09 million
Aug 12, 8 AM $1
-0.04%
$29.64 million $5.26 million
Aug 12, 7 AM $1
+0.01%
$29.65 million $5.19 million
Aug 12, 6 AM $1
-0.01%
$29.65 million $5.17 million
Aug 12, 5 AM $1
-0.04%
$29.65 million $5.24 million
Aug 12, 4 AM $1
+0.03%
$29.66 million $5.35 million
Aug 12, 3 AM $1
+0.00%
$29.65 million $5.37 million
Aug 12, 2 AM $1
-0.53%
$29.65 million $5.37 million
Aug 12, 1 AM $1.01
+0.09%
$29.81 million $5.38 million
Aug 12, 12 AM $1
+0.40%
$29.78 million $5.01 million
Aug 11, 11 PM $1
+0.00%
$29.66 million $4.18 million
Aug 11, 10 PM $1
-0.01%
$29.66 million $4.1 million
Aug 11, 9 PM $1
+0.03%
$29.67 million $4.13 million
Aug 11, 8 PM $1
-0.01%
$29.66 million $4.16 million
Aug 11, 7 PM $1
-0.02%
$29.66 million $4.19 million
Aug 11, 6 PM $1
+0.01%
$29.67 million $4.22 million
Aug 11, 5 PM $1
+0.01%
$29.66 million $4.25 million
Aug 11, 4 PM $1
-0.01%
$29.66 million $4.29 million
Aug 11, 3 PM $1
+0.04%
$29.67 million $4.31 million
Aug 11, 2 PM $1
-0.02%
$29.66 million $4.35 million
Aug 11, 1 PM $1
+0.00%
$29.66 million $4.39 million
Aug 11, 12 PM $1
+0.00%
$29.66 million $4.34 million
Aug 11, 11 AM $1
+0.00%
$29.66 million $4.36 million
Aug 11, 10 AM $1
+0.00%
$29.66 million $4.35 million
Aug 11, 9 AM $1
-0.01%
$29.66 million $4.34 million
Aug 11, 8 AM $1
+0.00%
$29.66 million $4.33 million
Aug 11, 7 AM $1
+0.01%
$29.66 million $4.33 million
Aug 11, 6 AM $1
+0.01%
$29.66 million $4.3 million
Aug 11, 5 AM $1
-0.01%
$29.66 million $4.27 million
Aug 11, 4 AM $1
+0.00%
$29.66 million $4.17 million
Aug 11, 3 AM $1
+0.00%
$29.66 million $4.17 million
Aug 11, 2 AM $1
-0.01%
$29.66 million $4.18 million
Aug 11, 1 AM $1
+0.00%
$29.66 million $4.18 million
Aug 11, 12 AM $1
+0.00%
$29.67 million $4.18 million
Aug 10, 11 PM $1
-0.01%
$29.67 million $4.2 million