Pax Dollar Historical Data

USDP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.999
-0.05%
$ 45.52 million $ 3.37 million
Mar 13, 1 AM $ 1
-0.03%
$ 45.54 million $ 3.38 million
Mar 13, 12 AM $ 1
+0.02%
$ 45.55 million $ 3.34 million
Mar 12, 11 PM $ 1
-0.01%
$ 45.55 million $ 3.44 million
Mar 12, 10 PM $ 1
+0.02%
$ 45.55 million $ 3.39 million
Mar 12, 9 PM $ 1
-0.01%
$ 45.54 million $ 3.37 million
Mar 12, 8 PM $ 1
+0.01%
$ 45.54 million $ 3.58 million
Mar 12, 7 PM $ 1
-0.01%
$ 45.54 million $ 3.54 million
Mar 12, 6 PM $ 1
-0.02%
$ 45.54 million $ 3.48 million
Mar 12, 5 PM $ 1
+0.03%
$ 45.55 million $ 3.43 million
Mar 12, 4 PM $ 1
-0.06%
$ 45.54 million $ 3.43 million
Mar 12, 3 PM $ 1
+0.04%
$ 45.56 million $ 3.42 million
Mar 12, 2 PM $ 1
+0.01%
$ 45.54 million $ 3.43 million
Mar 12, 1 PM $ 1
+0.01%
$ 45.54 million $ 3.54 million
Mar 12, 12 PM $ 0.999
-0.03%
$ 45.53 million $ 3.17 million
Mar 12, 11 AM $ 1
+0.02%
$ 45.55 million $ 3.09 million
Mar 12, 10 AM $ 1
-0.02%
$ 45.53 million $ 2.96 million
Mar 12, 9 AM $ 1
+0.00%
$ 45.55 million $ 2.92 million
Mar 12, 8 AM $ 1
+0.01%
$ 45.54 million $ 2.95 million
Mar 12, 7 AM $ 1
+0.00%
$ 45.54 million $ 3 million
Mar 12, 6 AM $ 1
-0.01%
$ 45.54 million $ 2.99 million
Mar 12, 5 AM $ 1
+0.00%
$ 45.54 million $ 2.97 million
Mar 12, 4 AM $ 1
+0.01%
$ 45.54 million $ 2.97 million
Mar 12, 3 AM $ 1
-0.02%
$ 45.54 million $ 2.96 million
Mar 12, 2 AM $ 1
+0.01%
$ 45.55 million $ 2.97 million
Mar 12, 1 AM $ 1
-0.01%
$ 45.55 million $ 2.92 million
Mar 12, 12 AM $ 1
+0.02%
$ 45.55 million $ 2.94 million
Mar 11, 11 PM $ 1
-0.02%
$ 45.54 million $ 2.82 million
Mar 11, 10 PM $ 1
+0.02%
$ 45.55 million $ 2.82 million
Mar 11, 9 PM $ 1
-0.03%
$ 45.54 million $ 2.8 million
Mar 11, 8 PM $ 1
+0.03%
$ 45.56 million $ 2.55 million
Mar 11, 7 PM $ 1
-0.02%
$ 45.55 million $ 2.51 million
Mar 11, 6 PM $ 1
+0.04%
$ 45.56 million $ 2.51 million
Mar 11, 5 PM $ 1
-0.03%
$ 45.54 million $ 2.51 million
Mar 11, 4 PM $ 1
+0.01%
$ 45.55 million $ 2.45 million
Mar 11, 3 PM $ 1
-0.01%
$ 45.55 million $ 2.48 million
Mar 11, 2 PM $ 1
+0.01%
$ 45.55 million $ 2.41 million
Mar 11, 1 PM $ 1
-0.03%
$ 45.55 million $ 2.28 million
Mar 11, 12 PM $ 1
+0.02%
$ 45.56 million $ 2.28 million
Mar 11, 11 AM $ 1
-0.01%
$ 45.55 million $ 2.29 million
Mar 11, 10 AM $ 1
-0.04%
$ 45.56 million $ 2.32 million
Mar 11, 9 AM $ 1
+0.06%
$ 45.58 million $ 2.29 million
Mar 11, 8 AM $ 1
+0.02%
$ 45.55 million $ 2.24 million
Mar 11, 7 AM $ 1
-0.03%
$ 45.54 million $ 2.21 million
Mar 11, 6 AM $ 1
+0.01%
$ 45.55 million $ 2.8 million
Mar 11, 5 AM $ 1
+0.00%
$ 45.55 million $ 3.06 million
Mar 11, 4 AM $ 1
+0.00%
$ 45.55 million $ 3.12 million
Mar 11, 3 AM $ 1
-0.02%
$ 45.55 million $ 3.15 million
Mar 11, 2 AM $ 1
+0.00%
$ 45.56 million $ 3.21 million
Mar 11, 1 AM $ 1
+0.02%
$ 45.56 million $ 3.21 million