Pax Dollar Historical Data

USDP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 1
+0.01%
$ 45.55 million $ 8.02 million
Apr 29, 8 PM $ 1
+0.01%
$ 45.54 million $ 7.9 million
Apr 29, 7 PM $ 1
+0.00%
$ 45.54 million $ 7.86 million
Apr 29, 6 PM $ 1
+0.00%
$ 45.54 million $ 7.86 million
Apr 29, 5 PM $ 1
-0.02%
$ 45.54 million $ 7.78 million
Apr 29, 4 PM $ 1
+0.02%
$ 45.55 million $ 7.78 million
Apr 29, 3 PM $ 1
+0.00%
$ 45.54 million $ 7.77 million
Apr 29, 2 PM $ 1
-0.02%
$ 45.54 million $ 7.78 million
Apr 29, 1 PM $ 1
+0.02%
$ 45.55 million $ 7.8 million
Apr 29, 12 PM $ 1
-0.02%
$ 45.54 million $ 7.81 million
Apr 29, 11 AM $ 1
+0.02%
$ 45.55 million $ 7.84 million
Apr 29, 10 AM $ 1
+0.02%
$ 45.54 million $ 6.97 million
Apr 29, 9 AM $ 0.999
-0.02%
$ 45.53 million $ 6.06 million
Apr 29, 8 AM $ 1
-0.01%
$ 45.54 million $ 6.01 million
Apr 29, 7 AM $ 1
-0.02%
$ 45.55 million $ 5.85 million
Apr 29, 6 AM $ 1
+0.00%
$ 45.55 million $ 5.47 million
Apr 29, 5 AM $ 1
+0.00%
$ 45.55 million $ 5.24 million
Apr 29, 4 AM $ 1
+0.00%
$ 45.55 million $ 5.34 million
Apr 29, 3 AM $ 1
+0.00%
$ 45.55 million $ 5.24 million
Apr 29, 2 AM $ 1
+0.00%
$ 45.55 million $ 5.19 million
Apr 29, 1 AM $ 1
+0.00%
$ 45.55 million $ 5.14 million
Apr 29, 12 AM $ 1
-0.01%
$ 45.56 million $ 5.17 million
Apr 28, 11 PM $ 1
+0.01%
$ 45.56 million $ 5.53 million
Apr 28, 10 PM $ 1
+0.00%
$ 45.56 million $ 5.52 million
Apr 28, 9 PM $ 1
+0.00%
$ 45.55 million $ 5.51 million
Apr 28, 8 PM $ 1
+0.00%
$ 45.56 million $ 5.51 million
Apr 28, 7 PM $ 1
+0.01%
$ 45.55 million $ 5.5 million
Apr 28, 6 PM $ 1
-0.01%
$ 45.55 million $ 5.55 million
Apr 28, 5 PM $ 1
+0.01%
$ 45.56 million $ 5.57 million
Apr 28, 4 PM $ 1
-0.01%
$ 45.55 million $ 5.55 million
Apr 28, 3 PM $ 1
+0.01%
$ 45.56 million $ 5.58 million
Apr 28, 2 PM $ 1
+0.00%
$ 45.55 million $ 5.57 million
Apr 28, 1 PM $ 1
+0.01%
$ 45.55 million $ 5.61 million
Apr 28, 12 PM $ 1
+0.02%
$ 45.55 million $ 5.65 million
Apr 28, 11 AM $ 1
-0.01%
$ 45.54 million $ 5.73 million
Apr 28, 10 AM $ 1
-0.01%
$ 45.54 million $ 5.72 million
Apr 28, 9 AM $ 1
+0.00%
$ 45.55 million $ 5.71 million
Apr 28, 8 AM $ 1
+0.00%
$ 45.55 million $ 5.72 million
Apr 28, 7 AM $ 1
-0.02%
$ 45.55 million $ 5.74 million
Apr 28, 6 AM $ 1
+0.00%
$ 45.56 million $ 6.15 million
Apr 28, 5 AM $ 1
+0.00%
$ 45.56 million $ 6.18 million
Apr 28, 4 AM $ 1
-0.01%
$ 45.56 million $ 6.14 million
Apr 28, 3 AM $ 1
+0.02%
$ 45.56 million $ 6.3 million
Apr 28, 2 AM $ 1
-0.04%
$ 45.55 million $ 6.41 million
Apr 28, 1 AM $ 1
+0.01%
$ 45.57 million $ 6.46 million
Apr 28, 12 AM $ 1
-0.01%
$ 45.56 million $ 6.45 million
Apr 27, 11 PM $ 1
+0.02%
$ 45.57 million $ 6.08 million
Apr 27, 10 PM $ 1
+0.02%
$ 45.56 million $ 6.1 million
Apr 27, 9 PM $ 1
-0.02%
$ 45.55 million $ 6.11 million
Apr 27, 8 PM $ 1
-0.01%
$ 45.56 million $ 6.11 million