Pax Dollar Historical Data

USDP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 1
+0.00%
$ 45.56 million $ 3.21 million
Mar 11, 1 AM $ 1
+0.02%
$ 45.56 million $ 3.21 million
Mar 11, 12 AM $ 1
+0.00%
$ 45.55 million $ 3.19 million
Mar 10, 11 PM $ 1
-0.03%
$ 45.55 million $ 3.2 million
Mar 10, 10 PM $ 1
+0.02%
$ 45.56 million $ 3.35 million
Mar 10, 9 PM $ 1
-0.01%
$ 45.55 million $ 3.49 million
Mar 10, 8 PM $ 1
+0.00%
$ 45.56 million $ 3.66 million
Mar 10, 7 PM $ 1
+0.02%
$ 45.56 million $ 3.66 million
Mar 10, 6 PM $ 1
+0.02%
$ 45.55 million $ 3.67 million
Mar 10, 5 PM $ 1
+0.01%
$ 45.54 million $ 3.7 million
Mar 10, 4 PM $ 0.999
-0.09%
$ 45.53 million $ 3.69 million
Mar 10, 3 PM $ 1
+0.14%
$ 45.57 million $ 3.7 million
Mar 10, 2 PM $ 0.999
-0.07%
$ 45.51 million $ 3.74 million
Mar 10, 1 PM $ 1
-0.02%
$ 45.54 million $ 3.81 million
Mar 10, 12 PM $ 1
-0.02%
$ 45.55 million $ 3.83 million
Mar 10, 11 AM $ 1
+0.05%
$ 45.55 million $ 3.86 million
Mar 10, 10 AM $ 0.999
-0.04%
$ 45.53 million $ 3.84 million
Mar 10, 9 AM $ 1
-0.01%
$ 45.55 million $ 3.85 million
Mar 10, 8 AM $ 1
+0.03%
$ 45.56 million $ 3.85 million
Mar 10, 7 AM $ 1
+0.00%
$ 45.54 million $ 3.79 million
Mar 10, 6 AM $ 1
-0.01%
$ 45.54 million $ 3.21 million
Mar 10, 5 AM $ 1
+0.03%
$ 45.55 million $ 2.97 million
Mar 10, 4 AM $ 1
-0.02%
$ 45.54 million $ 2.94 million
Mar 10, 3 AM $ 1
-0.01%
$ 45.54 million $ 2.9 million
Mar 10, 2 AM $ 1
+0.00%
$ 45.55 million $ 2.88 million
Mar 10, 1 AM $ 1
+0.00%
$ 45.55 million $ 2.93 million
Mar 10, 12 AM $ 1
-0.02%
$ 45.55 million $ 2.96 million
Mar 9, 11 PM $ 1
+0.04%
$ 45.56 million $ 3.01 million
Mar 9, 10 PM $ 1
-0.03%
$ 45.54 million $ 2.95 million
Mar 9, 9 PM $ 1
+0.01%
$ 45.55 million $ 2.86 million
Mar 9, 8 PM $ 1
+0.01%
$ 45.55 million $ 2.7 million
Mar 9, 7 PM $ 1
+0.08%
$ 45.55 million $ 2.72 million
Mar 9, 6 PM $ 0.999
-0.09%
$ 45.51 million $ 2.7 million
Mar 9, 5 PM $ 1
+0.12%
$ 45.55 million $ 2.7 million
Mar 9, 4 PM $ 0.999
-0.10%
$ 45.49 million $ 2.75 million
Mar 9, 3 PM $ 1
-0.03%
$ 45.54 million $ 2.75 million
Mar 9, 2 PM $ 1
+0.07%
$ 45.55 million $ 2.68 million
Mar 9, 1 PM $ 0.999
-0.07%
$ 45.52 million $ 2.61 million
Mar 9, 12 PM $ 1
+0.02%
$ 45.56 million $ 2.66 million
Mar 9, 11 AM $ 1
+0.00%
$ 45.55 million $ 2.87 million
Mar 9, 10 AM $ 1
-0.02%
$ 45.54 million $ 2.93 million
Mar 9, 9 AM $ 1
+0.03%
$ 45.55 million $ 2.92 million
Mar 9, 8 AM $ 1
-0.01%
$ 45.54 million $ 2.91 million
Mar 9, 7 AM $ 1
-0.01%
$ 45.55 million $ 2.92 million
Mar 9, 6 AM $ 1
+0.02%
$ 45.55 million $ 3.04 million
Mar 9, 5 AM $ 1
-0.04%
$ 45.54 million $ 3.05 million
Mar 9, 4 AM $ 1
+0.04%
$ 45.56 million $ 3.04 million
Mar 9, 3 AM $ 1
+0.01%
$ 45.54 million $ 3.04 million
Mar 9, 2 AM $ 1
-0.08%
$ 45.54 million $ 3.03 million
Mar 9, 1 AM $ 1
+0.03%
$ 45.57 million $ 2.96 million