Pax Dollar Historical Data

USDP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 1
+0.00%
$ 45.58 million $ 2.41 million
Jun 23, 12 AM $ 1
+0.01%
$ 45.58 million $ 2.43 million
Jun 22, 11 PM $ 1
-0.06%
$ 45.58 million $ 2.44 million
Jun 22, 10 PM $ 1
+0.03%
$ 45.6 million $ 2.5 million
Jun 22, 9 PM $ 1
+0.02%
$ 45.59 million $ 2.55 million
Jun 22, 8 PM $ 1
+0.00%
$ 45.58 million $ 2.54 million
Jun 22, 7 PM $ 1
+0.06%
$ 45.58 million $ 2.57 million
Jun 22, 6 PM $ 1
-0.08%
$ 45.55 million $ 2.65 million
Jun 22, 5 PM $ 1
+0.04%
$ 45.59 million $ 2.66 million
Jun 22, 4 PM $ 1
+0.00%
$ 45.57 million $ 2.6 million
Jun 22, 3 PM $ 1
-0.01%
$ 45.57 million $ 2.56 million
Jun 22, 2 PM $ 1
+0.00%
$ 45.58 million $ 2.55 million
Jun 22, 1 PM $ 1
+0.05%
$ 45.58 million $ 2.55 million
Jun 22, 12 PM $ 1
-0.02%
$ 45.55 million $ 2.61 million
Jun 22, 11 AM $ 1
-0.05%
$ 45.56 million $ 2.7 million
Jun 22, 10 AM $ 1
+0.03%
$ 45.59 million $ 2.67 million
Jun 22, 9 AM $ 1
+0.01%
$ 45.57 million $ 2.61 million
Jun 22, 8 AM $ 1
+0.04%
$ 45.57 million $ 2.59 million
Jun 22, 7 AM $ 1
-0.05%
$ 45.55 million $ 2.64 million
Jun 22, 6 AM $ 1
-0.01%
$ 45.58 million $ 2.66 million
Jun 22, 5 AM $ 1
+0.00%
$ 45.58 million $ 2.72 million
Jun 22, 4 AM $ 1
+0.03%
$ 45.58 million $ 2.72 million
Jun 22, 3 AM $ 1
-0.04%
$ 45.57 million $ 2.72 million
Jun 22, 2 AM $ 1
+0.00%
$ 45.59 million $ 2.73 million
Jun 22, 1 AM $ 1
-0.01%
$ 45.59 million $ 2.72 million
Jun 22, 12 AM $ 1
+0.00%
$ 45.59 million $ 2.75 million
Jun 21, 11 PM $ 1
-0.05%
$ 45.59 million $ 2.75 million
Jun 21, 10 PM $ 1
+0.06%
$ 45.62 million $ 2.72 million
Jun 21, 9 PM $ 1
-0.01%
$ 45.59 million $ 2.73 million
Jun 21, 8 PM $ 1
+0.02%
$ 45.6 million $ 2.79 million
Jun 21, 7 PM $ 1
+0.01%
$ 45.59 million $ 2.97 million
Jun 21, 6 PM $ 1
-0.01%
$ 45.58 million $ 3.07 million
Jun 21, 5 PM $ 1
-0.02%
$ 45.59 million $ 3.24 million
Jun 21, 4 PM $ 1
+0.01%
$ 45.59 million $ 3.73 million
Jun 21, 3 PM $ 1
+0.04%
$ 45.59 million $ 5.01 million
Jun 21, 2 PM $ 1
-0.02%
$ 45.57 million $ 5.31 million
Jun 21, 1 PM $ 1
+0.00%
$ 45.58 million $ 5.42 million
Jun 21, 12 PM $ 1
+0.03%
$ 45.58 million $ 5.53 million
Jun 21, 11 AM $ 1
-0.04%
$ 45.57 million $ 5.72 million
Jun 21, 10 AM $ 1
+0.04%
$ 45.59 million $ 5.87 million
Jun 21, 9 AM $ 1
+0.00%
$ 45.57 million $ 6.05 million
Jun 21, 8 AM $ 1
-0.01%
$ 45.57 million $ 6.21 million
Jun 21, 7 AM $ 1
+0.01%
$ 45.57 million $ 6.34 million
Jun 21, 6 AM $ 1
-0.02%
$ 45.57 million $ 6.47 million
Jun 21, 5 AM $ 1
+0.00%
$ 45.58 million $ 6.54 million
Jun 21, 4 AM $ 1
+0.02%
$ 45.58 million $ 6.66 million
Jun 21, 3 AM $ 1
+0.00%
$ 45.57 million $ 6.8 million
Jun 21, 2 AM $ 1
+0.00%
$ 45.57 million $ 6.96 million
Jun 21, 1 AM $ 1
-0.01%
$ 45.57 million $ 7.14 million
Jun 21, 12 AM $ 1
+0.00%
$ 45.57 million $ 7.29 million