Pax Dollar Historical Data

USDP Page 17
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $1
-0.01%
$29.67 million $4.2 million
Aug 10, 10 PM $1
+0.03%
$29.67 million $4.21 million
Aug 10, 9 PM $1
-0.01%
$29.66 million $4.23 million
Aug 10, 8 PM $1
-0.01%
$29.66 million $4.21 million
Aug 10, 7 PM $1
+0.00%
$29.67 million $4.2 million
Aug 10, 6 PM $1
+0.01%
$29.67 million $4.2 million
Aug 10, 5 PM $1
-0.01%
$29.66 million $4.2 million
Aug 10, 4 PM $1
+0.00%
$29.67 million $4.21 million
Aug 10, 3 PM $1
+0.02%
$29.67 million $4.2 million
Aug 10, 2 PM $1
-0.01%
$29.66 million $4.19 million
Aug 10, 1 PM $1
+0.00%
$29.66 million $4.16 million
Aug 10, 12 PM $1
-0.01%
$29.66 million $4.27 million
Aug 10, 11 AM $1
+0.00%
$29.67 million $4.29 million
Aug 10, 10 AM $1
-0.01%
$29.67 million $4.31 million
Aug 10, 9 AM $1
+0.01%
$29.67 million $4.33 million
Aug 10, 8 AM $1
+0.01%
$29.67 million $4.34 million
Aug 10, 7 AM $1
-0.02%
$29.66 million $4.36 million
Aug 10, 6 AM $1
+0.01%
$29.67 million $4.37 million
Aug 10, 5 AM $1
+0.00%
$29.67 million $4.39 million
Aug 10, 4 AM $1
+0.00%
$29.67 million $4.41 million
Aug 10, 3 AM $1
+0.01%
$29.67 million $4.41 million
Aug 10, 2 AM $1
+0.01%
$29.67 million $4.4 million
Aug 10, 1 AM $1
-0.03%
$29.66 million $4.39 million
Aug 10, 12 AM $1
+0.01%
$29.67 million $4.39 million
Aug 9, 11 PM $1
+0.03%
$29.67 million $4.4 million
Aug 9, 10 PM $1
-0.02%
$29.66 million $4.41 million
Aug 9, 9 PM $1
-0.01%
$29.67 million $4.43 million
Aug 9, 8 PM $1
+0.01%
$29.67 million $4.45 million
Aug 9, 7 PM $1
-0.01%
$29.67 million $4.48 million
Aug 9, 6 PM $1
+0.02%
$29.67 million $4.5 million
Aug 9, 5 PM $1
-0.01%
$29.66 million $4.53 million
Aug 9, 4 PM $1
-0.01%
$29.67 million $4.52 million
Aug 9, 3 PM $1
+0.01%
$29.67 million $4.51 million
Aug 9, 2 PM $1
+0.00%
$29.67 million $4.53 million
Aug 9, 1 PM $1
-0.01%
$29.67 million $4.53 million
Aug 9, 12 PM $1
-0.01%
$29.67 million $4.5 million
Aug 9, 11 AM $1
+0.01%
$29.67 million $4.5 million
Aug 9, 10 AM $1
-0.01%
$29.67 million $4.51 million
Aug 9, 9 AM $1
+0.02%
$29.67 million $4.52 million
Aug 9, 8 AM $1
-0.02%
$29.66 million $4.51 million
Aug 9, 7 AM $1
+0.00%
$29.67 million $4.52 million
Aug 9, 6 AM $1
+0.01%
$29.67 million $4.51 million
Aug 9, 5 AM $1
-0.01%
$29.67 million $4.52 million
Aug 9, 4 AM $1
+0.01%
$29.67 million $4.56 million
Aug 9, 3 AM $1
-0.01%
$29.67 million $4.57 million
Aug 9, 2 AM $1
+0.01%
$29.67 million $4.58 million
Aug 9, 1 AM $1
+0.00%
$29.67 million $4.57 million
Aug 9, 12 AM $1
-0.01%
$29.67 million $4.58 million
Aug 8, 11 PM $1
+0.01%
$29.67 million $4.56 million
Aug 8, 10 PM $1
-0.01%
$29.67 million $4.52 million