Pax Dollar Historical Data

USDP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 1
-0.01%
$ 45.57 million $ 7.14 million
Jun 21, 12 AM $ 1
+0.00%
$ 45.57 million $ 7.29 million
Jun 20, 11 PM $ 1
+0.02%
$ 45.57 million $ 7.42 million
Jun 20, 10 PM $ 1
-0.01%
$ 45.56 million $ 7.54 million
Jun 20, 9 PM $ 1
-0.01%
$ 45.57 million $ 7.51 million
Jun 20, 8 PM $ 1
+0.01%
$ 45.57 million $ 7.41 million
Jun 20, 7 PM $ 1
-0.01%
$ 45.57 million $ 7.16 million
Jun 20, 6 PM $ 1
+0.01%
$ 45.57 million $ 6.99 million
Jun 20, 5 PM $ 1
+0.00%
$ 45.57 million $ 6.8 million
Jun 20, 4 PM $ 1
-0.01%
$ 45.57 million $ 6.29 million
Jun 20, 3 PM $ 1
+0.01%
$ 45.57 million $ 5.02 million
Jun 20, 2 PM $ 1
-0.01%
$ 45.56 million $ 4.72 million
Jun 20, 1 PM $ 1
-0.02%
$ 45.57 million $ 4.59 million
Jun 20, 12 PM $ 1
+0.01%
$ 45.57 million $ 4.87 million
Jun 20, 11 AM $ 1
-0.02%
$ 45.57 million $ 4.91 million
Jun 20, 10 AM $ 1
+0.00%
$ 45.58 million $ 4.85 million
Jun 20, 9 AM $ 1
+0.02%
$ 45.58 million $ 4.95 million
Jun 20, 8 AM $ 1
-0.01%
$ 45.57 million $ 4.75 million
Jun 20, 7 AM $ 1
-0.03%
$ 45.57 million $ 4.62 million
Jun 20, 6 AM $ 1
+0.03%
$ 45.59 million $ 4.47 million
Jun 20, 5 AM $ 1
+0.01%
$ 45.57 million $ 4.32 million
Jun 20, 4 AM $ 1
+0.00%
$ 45.57 million $ 4.23 million
Jun 20, 3 AM $ 1
+0.00%
$ 45.57 million $ 4.23 million
Jun 20, 2 AM $ 1
+0.00%
$ 45.57 million $ 4.04 million
Jun 20, 1 AM $ 1
-0.03%
$ 45.57 million $ 3.83 million
Jun 20, 12 AM $ 1
+0.03%
$ 45.58 million $ 3.64 million
Jun 19, 11 PM $ 1
+0.02%
$ 45.57 million $ 3.5 million
Jun 19, 10 PM $ 1
-0.01%
$ 45.56 million $ 3.42 million
Jun 19, 9 PM $ 1
-0.05%
$ 45.56 million $ 3.43 million
Jun 19, 8 PM $ 1
-0.01%
$ 45.58 million $ 3.45 million
Jun 19, 7 PM $ 1
+0.06%
$ 45.59 million $ 3.43 million
Jun 19, 6 PM $ 1
+0.02%
$ 45.56 million $ 3.43 million
Jun 19, 5 PM $ 1
+0.01%
$ 45.55 million $ 3.49 million
Jun 19, 4 PM $ 1
-0.01%
$ 45.55 million $ 3.61 million
Jun 19, 3 PM $ 1
-0.01%
$ 45.55 million $ 3.81 million
Jun 19, 2 PM $ 1
-0.04%
$ 45.56 million $ 3.96 million
Jun 19, 1 PM $ 1
+0.02%
$ 45.58 million $ 4.05 million
Jun 19, 12 PM $ 1
+0.01%
$ 45.57 million $ 3.67 million
Jun 19, 11 AM $ 1
+0.02%
$ 45.56 million $ 3.48 million
Jun 19, 10 AM $ 1
-0.03%
$ 45.56 million $ 3.56 million
Jun 19, 9 AM $ 1
+0.02%
$ 45.57 million $ 3.41 million
Jun 19, 8 AM $ 1
-0.04%
$ 45.56 million $ 3.52 million
Jun 19, 7 AM $ 1
+0.01%
$ 45.58 million $ 3.55 million
Jun 19, 6 AM $ 1
+0.01%
$ 45.57 million $ 3.68 million
Jun 19, 5 AM $ 1
-0.01%
$ 45.57 million $ 3.81 million
Jun 19, 4 AM $ 1
-0.02%
$ 45.57 million $ 3.91 million
Jun 19, 3 AM $ 1
+0.01%
$ 45.58 million $ 3.91 million
Jun 19, 2 AM $ 1
+0.00%
$ 45.58 million $ 4.06 million
Jun 19, 1 AM $ 1
+0.01%
$ 45.58 million $ 4.21 million
Jun 19, 12 AM $ 1
+0.00%
$ 45.57 million $ 4.36 million