Pax Dollar Historical Data

USDP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 1
-0.08%
$ 45.54 million $ 3.03 million
Mar 9, 1 AM $ 1
+0.03%
$ 45.57 million $ 2.96 million
Mar 9, 12 AM $ 1
+0.00%
$ 45.56 million $ 2.91 million
Mar 8, 11 PM $ 1
+0.00%
$ 45.56 million $ 2.88 million
Mar 8, 10 PM $ 1
+0.03%
$ 45.56 million $ 2.8 million
Mar 8, 9 PM $ 1
-0.02%
$ 45.54 million $ 2.75 million
Mar 8, 8 PM $ 1
-0.04%
$ 45.55 million $ 2.78 million
Mar 8, 7 PM $ 1
+0.05%
$ 45.57 million $ 2.78 million
Mar 8, 6 PM $ 1
-0.03%
$ 45.55 million $ 2.78 million
Mar 8, 5 PM $ 1
+0.05%
$ 45.56 million $ 2.79 million
Mar 8, 4 PM $ 1
-0.01%
$ 45.54 million $ 2.76 million
Mar 8, 3 PM $ 1
-0.01%
$ 45.54 million $ 2.8 million
Mar 8, 2 PM $ 1
-0.02%
$ 45.55 million $ 2.83 million
Mar 8, 1 PM $ 1
+0.02%
$ 45.56 million $ 2.84 million
Mar 8, 12 PM $ 1
+0.02%
$ 45.55 million $ 2.81 million
Mar 8, 11 AM $ 1
-0.03%
$ 45.54 million $ 2.7 million
Mar 8, 10 AM $ 1
+0.00%
$ 45.55 million $ 2.75 million
Mar 8, 9 AM $ 1
-0.02%
$ 45.55 million $ 2.78 million
Mar 8, 8 AM $ 1
+0.01%
$ 45.56 million $ 2.83 million
Mar 8, 7 AM $ 1
+0.03%
$ 45.55 million $ 2.96 million
Mar 8, 6 AM $ 1
-0.03%
$ 45.54 million $ 2.94 million
Mar 8, 5 AM $ 1
-0.01%
$ 45.55 million $ 2.97 million
Mar 8, 4 AM $ 1
+0.03%
$ 45.56 million $ 2.98 million
Mar 8, 3 AM $ 1
-0.03%
$ 45.55 million $ 3.03 million
Mar 8, 2 AM $ 1
+0.00%
$ 45.56 million $ 3.13 million
Mar 8, 1 AM $ 1
-0.01%
$ 45.56 million $ 3.21 million
Mar 8, 12 AM $ 1
+0.02%
$ 45.56 million $ 3.28 million
Mar 7, 11 PM $ 1
-0.03%
$ 45.55 million $ 3.5 million
Mar 7, 10 PM $ 1
+0.00%
$ 45.55 million $ 3.54 million
Mar 7, 9 PM $ 1
-0.01%
$ 45.55 million $ 3.54 million
Mar 7, 8 PM $ 1
-0.02%
$ 45.56 million $ 3.52 million
Mar 7, 7 PM $ 1
+0.01%
$ 45.56 million $ 3.53 million
Mar 7, 6 PM $ 1
-0.01%
$ 45.55 million $ 3.56 million
Mar 7, 5 PM $ 1
+0.03%
$ 45.56 million $ 3.56 million
Mar 7, 4 PM $ 1
-0.01%
$ 45.55 million $ 3.68 million
Mar 7, 3 PM $ 1
+0.01%
$ 45.55 million $ 3.62 million
Mar 7, 2 PM $ 1
-0.02%
$ 45.55 million $ 3.58 million
Mar 7, 1 PM $ 1
+0.00%
$ 45.56 million $ 3.56 million
Mar 7, 12 PM $ 1
+0.03%
$ 45.56 million $ 3.61 million
Mar 7, 11 AM $ 1
-0.03%
$ 45.55 million $ 3.53 million
Mar 7, 10 AM $ 1
+0.00%
$ 45.56 million $ 3.46 million
Mar 7, 9 AM $ 1
+0.01%
$ 45.56 million $ 3.5 million
Mar 7, 8 AM $ 1
+0.00%
$ 45.55 million $ 3.43 million
Mar 7, 7 AM $ 1
-0.01%
$ 45.55 million $ 3.28 million
Mar 7, 6 AM $ 1
+0.01%
$ 45.56 million $ 3.21 million
Mar 7, 5 AM $ 1
+0.01%
$ 45.55 million $ 3.23 million
Mar 7, 4 AM $ 1
-0.02%
$ 45.55 million $ 3.21 million
Mar 7, 3 AM $ 1
+0.00%
$ 45.55 million $ 3.12 million
Mar 7, 2 AM $ 1
-0.02%
$ 45.55 million $ 3.03 million
Mar 7, 1 AM $ 1
+0.01%
$ 45.56 million $ 2.96 million