Pax Dollar Historical Data

USDP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.999
-0.01%
$ 45.53 million $ 3.26 million
Apr 25, 5 PM $ 1
+0.01%
$ 45.54 million $ 3.33 million
Apr 25, 4 PM $ 0.999
-0.01%
$ 45.53 million $ 3.52 million
Apr 25, 3 PM $ 0.999
-0.03%
$ 45.53 million $ 3.46 million
Apr 25, 2 PM $ 1
+0.00%
$ 45.55 million $ 3.4 million
Apr 25, 1 PM $ 1
+0.03%
$ 45.55 million $ 3.78 million
Apr 25, 12 PM $ 0.999
-0.03%
$ 45.53 million $ 3.89 million
Apr 25, 11 AM $ 1
+0.03%
$ 45.55 million $ 3.91 million
Apr 25, 10 AM $ 0.999
-0.04%
$ 45.53 million $ 4.05 million
Apr 25, 9 AM $ 1
+0.04%
$ 45.55 million $ 4.03 million
Apr 25, 8 AM $ 0.999
+0.00%
$ 45.53 million $ 4.03 million
Apr 25, 7 AM $ 0.999
-0.03%
$ 45.53 million $ 4.16 million
Apr 25, 6 AM $ 1
+0.03%
$ 45.54 million $ 4.24 million
Apr 25, 5 AM $ 0.999
+0.00%
$ 45.53 million $ 4.42 million
Apr 25, 4 AM $ 0.999
-0.01%
$ 45.53 million $ 4.56 million
Apr 25, 3 AM $ 1
-0.01%
$ 45.53 million $ 4.26 million
Apr 25, 2 AM $ 1
+0.01%
$ 45.54 million $ 4.24 million
Apr 25, 1 AM $ 1
+0.00%
$ 45.54 million $ 4.38 million
Apr 25, 12 AM $ 1
+0.00%
$ 45.54 million $ 4.52 million
Apr 24, 11 PM $ 1
-0.01%
$ 45.54 million $ 4.61 million
Apr 24, 10 PM $ 1
+0.00%
$ 45.54 million $ 4.59 million
Apr 24, 9 PM $ 1
+0.00%
$ 45.54 million $ 4.48 million
Apr 24, 8 PM $ 1
+0.01%
$ 45.54 million $ 4.6 million
Apr 24, 7 PM $ 1
+0.00%
$ 45.54 million $ 4.76 million
Apr 24, 6 PM $ 1
+0.00%
$ 45.54 million $ 4.88 million
Apr 24, 5 PM $ 1
+0.00%
$ 45.54 million $ 4.97 million
Apr 24, 4 PM $ 1
+0.01%
$ 45.54 million $ 4.96 million
Apr 24, 3 PM $ 1
-0.01%
$ 45.54 million $ 5.16 million
Apr 24, 2 PM $ 1
+0.00%
$ 45.54 million $ 5.35 million
Apr 24, 1 PM $ 1
+0.01%
$ 45.54 million $ 5.09 million
Apr 24, 12 PM $ 1
+0.00%
$ 45.54 million $ 5.06 million
Apr 24, 11 AM $ 1
-0.01%
$ 45.54 million $ 5.03 million
Apr 24, 10 AM $ 1
-0.01%
$ 45.54 million $ 4.98 million
Apr 24, 9 AM $ 1
+0.01%
$ 45.54 million $ 4.72 million
Apr 24, 8 AM $ 1
-0.01%
$ 45.54 million $ 4.53 million
Apr 24, 7 AM $ 1
+0.00%
$ 45.54 million $ 4.45 million
Apr 24, 6 AM $ 1
+0.01%
$ 45.54 million $ 4.39 million
Apr 24, 5 AM $ 1
-0.01%
$ 45.54 million $ 4.21 million
Apr 24, 4 AM $ 1
+0.01%
$ 45.54 million $ 4.21 million
Apr 24, 3 AM $ 1
-0.02%
$ 45.54 million $ 4.06 million
Apr 24, 2 AM $ 1
+0.00%
$ 45.54 million $ 3.9 million
Apr 24, 1 AM $ 1
+0.01%
$ 45.55 million $ 3.73 million
Apr 24, 12 AM $ 1
-0.01%
$ 45.54 million $ 3.61 million
Apr 23, 11 PM $ 1
+0.02%
$ 45.55 million $ 3.44 million
Apr 23, 10 PM $ 1
-0.01%
$ 45.54 million $ 3.24 million
Apr 23, 9 PM $ 1
+0.00%
$ 45.54 million $ 3.09 million
Apr 23, 8 PM $ 1
+0.01%
$ 45.54 million $ 2.89 million
Apr 23, 7 PM $ 1
-0.01%
$ 45.54 million $ 2.67 million
Apr 23, 6 PM $ 1
+0.00%
$ 45.54 million $ 2.48 million
Apr 23, 5 PM $ 1
+0.01%
$ 45.54 million $ 2.34 million