Pax Dollar Historical Data

USDP Page 18
Download
Date Close Price change Market cap Trading volume
6:04 PM $0.997
+0.00%
$26.32 million $389,283
6:03 PM $0.997
+0.00%
$26.32 million $389,224
6:02 PM $0.997
+0.00%
$26.32 million $389,269
6:01 PM $0.997
+0.00%
$26.32 million $389,300
6:00 PM $0.997
+0.02%
$26.32 million $389,222
5:59 PM $0.997
+0.00%
$26.31 million $388,680
5:58 PM $0.997
+0.00%
$26.31 million $388,705
5:57 PM $0.997
+0.00%
$26.31 million $388,631
5:56 PM $0.997
+0.00%
$26.31 million $388,633
5:55 PM $0.997
-0.01%
$26.31 million $388,612
5:54 PM $0.997
+0.00%
$26.32 million $388,618
5:53 PM $0.997
+0.00%
$26.32 million $388,704
5:52 PM $0.997
+0.00%
$26.32 million $388,644
5:51 PM $0.997
+0.00%
$26.32 million $388,682
5:50 PM $0.997
-0.01%
$26.32 million $388,694
5:49 PM $0.997
+0.00%
$26.32 million $388,690
5:48 PM $0.997
+0.00%
$26.32 million $388,709
5:47 PM $0.997
+0.00%
$26.32 million $388,838
5:46 PM $0.997
+0.00%
$26.32 million $388,876
5:45 PM $0.997
+0.01%
$26.32 million $388,842
5:44 PM $0.997
+0.00%
$26.32 million $388,856
5:43 PM $0.997
+0.00%
$26.32 million $388,845
5:42 PM $0.997
-0.01%
$26.32 million $388,834
5:41 PM $0.997
+0.00%
$26.32 million $388,833
5:40 PM $0.997
-0.01%
$26.32 million $388,843
5:39 PM $0.997
+0.00%
$26.32 million $388,828
5:38 PM $0.997
+0.00%
$26.32 million $388,878
5:37 PM $0.997
+0.00%
$26.32 million $388,838
5:36 PM $0.997
+0.00%
$26.32 million $388,860
5:35 PM $0.997
+0.00%
$26.32 million $388,901
5:34 PM $0.997
+0.00%
$26.32 million $388,903
5:33 PM $0.997
+0.00%
$26.32 million $388,923
5:32 PM $0.997
+0.00%
$26.32 million $388,973
5:31 PM $0.997
+0.00%
$26.32 million $388,974
5:30 PM $0.997
+0.00%
$26.32 million $388,939
5:29 PM $0.997
+0.00%
$26.32 million $388,957
5:28 PM $0.997
+0.00%
$26.32 million $389,041
5:27 PM $0.997
+0.00%
$26.32 million $388,996
5:26 PM $0.997
+0.00%
$26.32 million $389,033
5:25 PM $0.997
-0.02%
$26.32 million $389,074
5:24 PM $0.997
+0.00%
$26.32 million $388,994
5:23 PM $0.997
+0.00%
$26.32 million $389,019
5:22 PM $0.997
+0.00%
$26.32 million $389,028
5:21 PM $0.998
+0.00%
$26.32 million $389,004
5:20 PM $0.998
+0.04%
$26.32 million $388,964
5:19 PM $0.997
+0.00%
$26.31 million $388,759
5:18 PM $0.997
+0.00%
$26.31 million $388,777
5:17 PM $0.997
+0.01%
$26.31 million $388,783
5:16 PM $0.997
+0.00%
$26.31 million $388,813
5:15 PM $0.997
-0.01%
$26.31 million $388,822